CAD/ZAR Rates by Year

Canadian Dollars to South African Rand in 2022 Invert

min = 11.493 (2022-04-12) avg = 12.431 max = 13.377 (2022-09-08)

CAD/ZAR Rates for 2022

Monday
12.435
CAD/ZAR
0.08042
ZAR/CAD
Tuesday
12.611
CAD/ZAR
0.07930
ZAR/CAD
Wednesday
12.462
CAD/ZAR
0.08024
ZAR/CAD
Thursday
12.373
CAD/ZAR
0.08082
ZAR/CAD
Friday
12.317
CAD/ZAR
0.08119
ZAR/CAD
Monday
12.372
CAD/ZAR
0.08083
ZAR/CAD
Tuesday
12.346
CAD/ZAR
0.08100
ZAR/CAD
Wednesday
12.238
CAD/ZAR
0.08171
ZAR/CAD
Thursday
12.303
CAD/ZAR
0.08128
ZAR/CAD
Friday
12.251
CAD/ZAR
0.08163
ZAR/CAD
Monday
12.285
CAD/ZAR
0.08140
ZAR/CAD
Tuesday
12.406
CAD/ZAR
0.08061
ZAR/CAD
Wednesday
12.245
CAD/ZAR
0.08166
ZAR/CAD
Thursday
12.182
CAD/ZAR
0.08209
ZAR/CAD
Friday
12.002
CAD/ZAR
0.08332
ZAR/CAD
Monday
12.078
CAD/ZAR
0.08280
ZAR/CAD
Tuesday
12.076
CAD/ZAR
0.08281
ZAR/CAD
Wednesday
12.111
CAD/ZAR
0.08257
ZAR/CAD
Thursday
12.143
CAD/ZAR
0.08235
ZAR/CAD
Friday
12.219
CAD/ZAR
0.08184
ZAR/CAD
Monday
12.112
CAD/ZAR
0.08256
ZAR/CAD
Tuesday
12.033
CAD/ZAR
0.08310
ZAR/CAD
Wednesday
12.100
CAD/ZAR
0.08265
ZAR/CAD
Thursday
12.033
CAD/ZAR
0.08311
ZAR/CAD
Friday
12.108
CAD/ZAR
0.08259
ZAR/CAD
Monday
12.237
CAD/ZAR
0.08172
ZAR/CAD
Tuesday
12.083
CAD/ZAR
0.08276
ZAR/CAD
Wednesday
12.004
CAD/ZAR
0.08330
ZAR/CAD
Thursday
11.923
CAD/ZAR
0.08387
ZAR/CAD
Friday
11.950
CAD/ZAR
0.08368
ZAR/CAD
Monday
11.888
CAD/ZAR
0.08412
ZAR/CAD
Tuesday
11.890
CAD/ZAR
0.08410
ZAR/CAD
Wednesday
11.813
CAD/ZAR
0.08465
ZAR/CAD
Thursday
11.797
CAD/ZAR
0.08477
ZAR/CAD
Friday
11.858
CAD/ZAR
0.08433
ZAR/CAD
Monday
11.897
CAD/ZAR
0.08405
ZAR/CAD
Tuesday
11.792
CAD/ZAR
0.08480
ZAR/CAD
Wednesday
11.870
CAD/ZAR
0.08425
ZAR/CAD
Thursday
11.979
CAD/ZAR
0.08348
ZAR/CAD
Friday
11.924
CAD/ZAR
0.08386
ZAR/CAD
Monday
12.121
CAD/ZAR
0.08250
ZAR/CAD
Tuesday
12.094
CAD/ZAR
0.08269
ZAR/CAD
Wednesday
12.131
CAD/ZAR
0.08244
ZAR/CAD
Thursday
11.984
CAD/ZAR
0.08344
ZAR/CAD
Friday
12.019
CAD/ZAR
0.08320
ZAR/CAD
Monday
11.979
CAD/ZAR
0.08348
ZAR/CAD
Tuesday
11.872
CAD/ZAR
0.08423
ZAR/CAD
Wednesday
11.720
CAD/ZAR
0.08532
ZAR/CAD
Thursday
11.782
CAD/ZAR
0.08487
ZAR/CAD
Friday
11.793
CAD/ZAR
0.08479
ZAR/CAD
Monday
11.799
CAD/ZAR
0.08475
ZAR/CAD
Tuesday
11.827
CAD/ZAR
0.08455
ZAR/CAD
Wednesday
11.769
CAD/ZAR
0.08497
ZAR/CAD
Thursday
11.820
CAD/ZAR
0.08461
ZAR/CAD
Friday
11.865
CAD/ZAR
0.08429
ZAR/CAD
Monday
11.847
CAD/ZAR
0.08441
ZAR/CAD
Tuesday
11.784
CAD/ZAR
0.08486
ZAR/CAD
Wednesday
11.748
CAD/ZAR
0.08512
ZAR/CAD
Thursday
11.585
CAD/ZAR
0.08632
ZAR/CAD
Friday
11.659
CAD/ZAR
0.08577
ZAR/CAD
Monday
11.708
CAD/ZAR
0.08541
ZAR/CAD
Tuesday
11.626
CAD/ZAR
0.08601
ZAR/CAD
Wednesday
11.594
CAD/ZAR
0.08625
ZAR/CAD
Thursday
11.674
CAD/ZAR
0.08566
ZAR/CAD
Friday
11.698
CAD/ZAR
0.08548
ZAR/CAD
Monday
11.687
CAD/ZAR
0.08557
ZAR/CAD
Tuesday
11.763
CAD/ZAR
0.08501
ZAR/CAD
Wednesday
11.709
CAD/ZAR
0.08540
ZAR/CAD
Thursday
11.721
CAD/ZAR
0.08532
ZAR/CAD
Friday
11.648
CAD/ZAR
0.08585
ZAR/CAD
Monday
11.541
CAD/ZAR
0.08665
ZAR/CAD
Tuesday
11.493
CAD/ZAR
0.08701
ZAR/CAD
Wednesday
11.591
CAD/ZAR
0.08627
ZAR/CAD
Thursday
11.629
CAD/ZAR
0.08599
ZAR/CAD
Friday
11.613
CAD/ZAR
0.08611
ZAR/CAD
Monday
11.633
CAD/ZAR
0.08597
ZAR/CAD
Tuesday
11.871
CAD/ZAR
0.08424
ZAR/CAD
Wednesday
12.022
CAD/ZAR
0.08318
ZAR/CAD
Thursday
12.220
CAD/ZAR
0.08183
ZAR/CAD
Friday
12.276
CAD/ZAR
0.08146
ZAR/CAD
Monday
12.318
CAD/ZAR
0.08118
ZAR/CAD
Tuesday
12.373
CAD/ZAR
0.08082
ZAR/CAD
Wednesday
12.386
CAD/ZAR
0.08074
ZAR/CAD
Thursday
12.525
CAD/ZAR
0.07984
ZAR/CAD
Friday
12.298
CAD/ZAR
0.08131
ZAR/CAD
Monday
12.511
CAD/ZAR
0.07993
ZAR/CAD
Tuesday
12.284
CAD/ZAR
0.08141
ZAR/CAD
Wednesday
12.129
CAD/ZAR
0.08245
ZAR/CAD
Thursday
12.447
CAD/ZAR
0.08034
ZAR/CAD
Friday
12.384
CAD/ZAR
0.08075
ZAR/CAD
Monday
12.478
CAD/ZAR
0.08014
ZAR/CAD
Tuesday
12.380
CAD/ZAR
0.08077
ZAR/CAD
Wednesday
12.404
CAD/ZAR
0.08062
ZAR/CAD
Thursday
12.336
CAD/ZAR
0.08106
ZAR/CAD
Friday
12.528
CAD/ZAR
0.07982
ZAR/CAD
Monday
12.598
CAD/ZAR
0.07938
ZAR/CAD
Tuesday
12.424
CAD/ZAR
0.08049
ZAR/CAD
Wednesday
12.471
CAD/ZAR
0.08019
ZAR/CAD
Thursday
12.353
CAD/ZAR
0.08095
ZAR/CAD
Friday
12.342
CAD/ZAR
0.08103
ZAR/CAD
Monday
12.336
CAD/ZAR
0.08106
ZAR/CAD
Tuesday
12.220
CAD/ZAR
0.08183
ZAR/CAD
Wednesday
12.281
CAD/ZAR
0.08142
ZAR/CAD
Thursday
12.307
CAD/ZAR
0.08125
ZAR/CAD
Friday
12.268
CAD/ZAR
0.08151
ZAR/CAD
Monday
12.244
CAD/ZAR
0.08168
ZAR/CAD
Tuesday
12.365
CAD/ZAR
0.08087
ZAR/CAD
Wednesday
12.317
CAD/ZAR
0.08119
ZAR/CAD
Thursday
12.297
CAD/ZAR
0.08132
ZAR/CAD
Friday
12.346
CAD/ZAR
0.08100
ZAR/CAD
Monday
12.270
CAD/ZAR
0.08150
ZAR/CAD
Tuesday
12.258
CAD/ZAR
0.08158
ZAR/CAD
Wednesday
12.177
CAD/ZAR
0.08212
ZAR/CAD
Thursday
12.216
CAD/ZAR
0.08186
ZAR/CAD
Friday
12.419
CAD/ZAR
0.08052
ZAR/CAD
Monday
12.509
CAD/ZAR
0.07994
ZAR/CAD
Tuesday
12.387
CAD/ZAR
0.08073
ZAR/CAD
Wednesday
12.231
CAD/ZAR
0.08176
ZAR/CAD
Thursday
12.362
CAD/ZAR
0.08089
ZAR/CAD
Friday
12.299
CAD/ZAR
0.08131
ZAR/CAD
Monday
12.355
CAD/ZAR
0.08094
ZAR/CAD
Tuesday
12.314
CAD/ZAR
0.08121
ZAR/CAD
Wednesday
12.292
CAD/ZAR
0.08136
ZAR/CAD
Thursday
12.289
CAD/ZAR
0.08137
ZAR/CAD
Friday
12.262
CAD/ZAR
0.08155
ZAR/CAD
Monday
12.321
CAD/ZAR
0.08116
ZAR/CAD
Tuesday
12.494
CAD/ZAR
0.08004
ZAR/CAD
Wednesday
12.595
CAD/ZAR
0.07940
ZAR/CAD
Thursday
12.650
CAD/ZAR
0.07905
ZAR/CAD
Friday
12.769
CAD/ZAR
0.07832
ZAR/CAD
Monday
12.710
CAD/ZAR
0.07868
ZAR/CAD
Tuesday
12.689
CAD/ZAR
0.07881
ZAR/CAD
Wednesday
12.881
CAD/ZAR
0.07764
ZAR/CAD
Thursday
12.885
CAD/ZAR
0.07761
ZAR/CAD
Friday
12.978
CAD/ZAR
0.07705
ZAR/CAD
Monday
13.158
CAD/ZAR
0.07600
ZAR/CAD
Tuesday
13.074
CAD/ZAR
0.07649
ZAR/CAD
Wednesday
13.047
CAD/ZAR
0.07664
ZAR/CAD
Thursday
13.082
CAD/ZAR
0.07644
ZAR/CAD
Friday
13.118
CAD/ZAR
0.07623
ZAR/CAD
Monday
13.191
CAD/ZAR
0.07581
ZAR/CAD
Tuesday
13.283
CAD/ZAR
0.07529
ZAR/CAD
Wednesday
13.313
CAD/ZAR
0.07512
ZAR/CAD
Thursday
13.237
CAD/ZAR
0.07555
ZAR/CAD
Friday
13.036
CAD/ZAR
0.07671
ZAR/CAD
Monday
13.063
CAD/ZAR
0.07655
ZAR/CAD
Tuesday
13.147
CAD/ZAR
0.07607
ZAR/CAD
Wednesday
13.029
CAD/ZAR
0.07675
ZAR/CAD
Thursday
12.874
CAD/ZAR
0.07768
ZAR/CAD
Friday
12.979
CAD/ZAR
0.07705
ZAR/CAD
Monday
12.870
CAD/ZAR
0.07770
ZAR/CAD
Tuesday
13.055
CAD/ZAR
0.07660
ZAR/CAD
Wednesday
13.046
CAD/ZAR
0.07665
ZAR/CAD
Thursday
12.916
CAD/ZAR
0.07742
ZAR/CAD
Friday
12.976
CAD/ZAR
0.07707
ZAR/CAD
Monday
12.920
CAD/ZAR
0.07740
ZAR/CAD
Tuesday
12.870
CAD/ZAR
0.07770
ZAR/CAD
Wednesday
12.688
CAD/ZAR
0.07881
ZAR/CAD
Thursday
12.733
CAD/ZAR
0.07853
ZAR/CAD
Friday
12.698
CAD/ZAR
0.07875
ZAR/CAD
Monday
12.745
CAD/ZAR
0.07846
ZAR/CAD
Tuesday
12.753
CAD/ZAR
0.07842
ZAR/CAD
Wednesday
12.901
CAD/ZAR
0.07752
ZAR/CAD
Thursday
13.023
CAD/ZAR
0.07679
ZAR/CAD
Friday
13.077
CAD/ZAR
0.07647
ZAR/CAD
Monday
13.022
CAD/ZAR
0.07679
ZAR/CAD
Tuesday
13.112
CAD/ZAR
0.07627
ZAR/CAD
Wednesday
13.064
CAD/ZAR
0.07654
ZAR/CAD
Thursday
12.967
CAD/ZAR
0.07712
ZAR/CAD
Friday
12.953
CAD/ZAR
0.07720
ZAR/CAD
Monday
12.955
CAD/ZAR
0.07719
ZAR/CAD
Tuesday
12.964
CAD/ZAR
0.07713
ZAR/CAD
Wednesday
13.032
CAD/ZAR
0.07673
ZAR/CAD
Thursday
13.142
CAD/ZAR
0.07609
ZAR/CAD
Friday
13.181
CAD/ZAR
0.07587
ZAR/CAD
Monday
13.058
CAD/ZAR
0.07658
ZAR/CAD
Tuesday
13.153
CAD/ZAR
0.07603
ZAR/CAD
Wednesday
13.160
CAD/ZAR
0.07599
ZAR/CAD
Thursday
13.377
CAD/ZAR
0.07476
ZAR/CAD
Friday
13.253
CAD/ZAR
0.07546
ZAR/CAD
Monday
13.192
CAD/ZAR
0.07581
ZAR/CAD
Tuesday
13.250
CAD/ZAR
0.07547
ZAR/CAD
Wednesday
13.282
CAD/ZAR
0.07529
ZAR/CAD
Thursday
13.274
CAD/ZAR
0.07533
ZAR/CAD
Friday
13.275
CAD/ZAR
0.07533
ZAR/CAD
Monday
13.336
CAD/ZAR
0.07499
ZAR/CAD
Tuesday
13.235
CAD/ZAR
0.07556
ZAR/CAD
Wednesday
13.176
CAD/ZAR
0.07589
ZAR/CAD
Thursday
13.051
CAD/ZAR
0.07662
ZAR/CAD
Friday
13.213
CAD/ZAR
0.07568
ZAR/CAD
Monday
13.167
CAD/ZAR
0.07595
ZAR/CAD
Tuesday
13.126
CAD/ZAR
0.07619
ZAR/CAD
Wednesday
13.114
CAD/ZAR
0.07625
ZAR/CAD
Thursday
13.153
CAD/ZAR
0.07603
ZAR/CAD
Friday
13.079
CAD/ZAR
0.07646
ZAR/CAD
Monday
13.088
CAD/ZAR
0.07641
ZAR/CAD