CAD/ZAR Rates by Year

Canadian Dollars to South African Rand in 2019 Invert

min = 10.099 (2019-01-31) avg = 10.878 max = 11.610 (2019-08-19)

CAD/ZAR Rates for 2019

Tuesday
10.534
CAD/ZAR
0.09493
ZAR/CAD
Wednesday
10.624
CAD/ZAR
0.09413
ZAR/CAD
Thursday
10.612
CAD/ZAR
0.09423
ZAR/CAD
Friday
10.441
CAD/ZAR
0.09578
ZAR/CAD
Monday
10.437
CAD/ZAR
0.09581
ZAR/CAD
Tuesday
10.519
CAD/ZAR
0.09507
ZAR/CAD
Wednesday
10.492
CAD/ZAR
0.09531
ZAR/CAD
Thursday
10.466
CAD/ZAR
0.09554
ZAR/CAD
Friday
10.433
CAD/ZAR
0.09585
ZAR/CAD
Sunday
10.470
CAD/ZAR
0.09551
ZAR/CAD
Monday
10.365
CAD/ZAR
0.09648
ZAR/CAD
Tuesday
10.355
CAD/ZAR
0.09657
ZAR/CAD
Wednesday
10.320
CAD/ZAR
0.09690
ZAR/CAD
Thursday
10.335
CAD/ZAR
0.09676
ZAR/CAD
Friday
10.439
CAD/ZAR
0.09579
ZAR/CAD
Sunday
10.421
CAD/ZAR
0.09596
ZAR/CAD
Monday
10.401
CAD/ZAR
0.09615
ZAR/CAD
Tuesday
10.463
CAD/ZAR
0.09557
ZAR/CAD
Wednesday
10.356
CAD/ZAR
0.09656
ZAR/CAD
Thursday
10.274
CAD/ZAR
0.09733
ZAR/CAD
Friday
10.304
CAD/ZAR
0.09705
ZAR/CAD
Sunday
10.302
CAD/ZAR
0.09707
ZAR/CAD
Monday
10.301
CAD/ZAR
0.09708
ZAR/CAD
Tuesday
10.244
CAD/ZAR
0.09762
ZAR/CAD
Wednesday
10.139
CAD/ZAR
0.09863
ZAR/CAD
Thursday
10.099
CAD/ZAR
0.09902
ZAR/CAD
Friday
10.172
CAD/ZAR
0.09831
ZAR/CAD
Sunday
10.178
CAD/ZAR
0.09825
ZAR/CAD
Monday
10.228
CAD/ZAR
0.09777
ZAR/CAD
Tuesday
10.188
CAD/ZAR
0.09816
ZAR/CAD
Wednesday
10.251
CAD/ZAR
0.09755
ZAR/CAD
Thursday
10.241
CAD/ZAR
0.09765
ZAR/CAD
Friday
10.255
CAD/ZAR
0.09751
ZAR/CAD
Sunday
10.272
CAD/ZAR
0.09736
ZAR/CAD
Monday
10.381
CAD/ZAR
0.09633
ZAR/CAD
Tuesday
10.401
CAD/ZAR
0.09615
ZAR/CAD
Wednesday
10.609
CAD/ZAR
0.09426
ZAR/CAD
Thursday
10.628
CAD/ZAR
0.09409
ZAR/CAD
Friday
10.615
CAD/ZAR
0.09421
ZAR/CAD
Sunday
10.624
CAD/ZAR
0.09412
ZAR/CAD
Monday
10.664
CAD/ZAR
0.09378
ZAR/CAD
Tuesday
10.631
CAD/ZAR
0.09407
ZAR/CAD
Wednesday
10.634
CAD/ZAR
0.09404
ZAR/CAD
Thursday
10.601
CAD/ZAR
0.09433
ZAR/CAD
Friday
10.655
CAD/ZAR
0.09385
ZAR/CAD
Sunday
10.637
CAD/ZAR
0.09401
ZAR/CAD
Monday
10.483
CAD/ZAR
0.09540
ZAR/CAD
Tuesday
10.506
CAD/ZAR
0.09518
ZAR/CAD
Wednesday
10.593
CAD/ZAR
0.09440
ZAR/CAD
Thursday
10.688
CAD/ZAR
0.09357
ZAR/CAD
Friday
10.700
CAD/ZAR
0.09345
ZAR/CAD
Sunday
10.688
CAD/ZAR
0.09357
ZAR/CAD
Monday
10.690
CAD/ZAR
0.09355
ZAR/CAD
Tuesday
10.617
CAD/ZAR
0.09419
ZAR/CAD
Wednesday
10.615
CAD/ZAR
0.09421
ZAR/CAD
Thursday
10.784
CAD/ZAR
0.09273
ZAR/CAD
Friday
10.760
CAD/ZAR
0.09294
ZAR/CAD
Sunday
10.759
CAD/ZAR
0.09295
ZAR/CAD
Monday
10.705
CAD/ZAR
0.09341
ZAR/CAD
Tuesday
10.746
CAD/ZAR
0.09306
ZAR/CAD
Wednesday
10.844
CAD/ZAR
0.09221
ZAR/CAD
Thursday
10.904
CAD/ZAR
0.09171
ZAR/CAD
Friday
10.803
CAD/ZAR
0.09256
ZAR/CAD
Monday
10.833
CAD/ZAR
0.09231
ZAR/CAD
Tuesday
10.892
CAD/ZAR
0.09181
ZAR/CAD
Wednesday
10.720
CAD/ZAR
0.09328
ZAR/CAD
Thursday
10.635
CAD/ZAR
0.09403
ZAR/CAD
Friday
10.794
CAD/ZAR
0.09264
ZAR/CAD
Sunday
10.812
CAD/ZAR
0.09249
ZAR/CAD
Monday
10.679
CAD/ZAR
0.09364
ZAR/CAD
Tuesday
10.773
CAD/ZAR
0.09283
ZAR/CAD
Wednesday
10.887
CAD/ZAR
0.09186
ZAR/CAD
Thursday
10.871
CAD/ZAR
0.09199
ZAR/CAD
Friday
10.862
CAD/ZAR
0.09206
ZAR/CAD
Sunday
10.750
CAD/ZAR
0.09303
ZAR/CAD
Monday
10.651
CAD/ZAR
0.09389
ZAR/CAD
Tuesday
10.653
CAD/ZAR
0.09387
ZAR/CAD
Wednesday
10.599
CAD/ZAR
0.09435
ZAR/CAD
Thursday
10.569
CAD/ZAR
0.09461
ZAR/CAD
Friday
10.532
CAD/ZAR
0.09495
ZAR/CAD
Monday
10.599
CAD/ZAR
0.09435
ZAR/CAD
Tuesday
10.569
CAD/ZAR
0.09462
ZAR/CAD
Wednesday
10.451
CAD/ZAR
0.09569
ZAR/CAD
Thursday
10.465
CAD/ZAR
0.09556
ZAR/CAD
Friday
10.475
CAD/ZAR
0.09547
ZAR/CAD
Monday
10.509
CAD/ZAR
0.09516
ZAR/CAD
Tuesday
10.509
CAD/ZAR
0.09515
ZAR/CAD
Wednesday
10.486
CAD/ZAR
0.09537
ZAR/CAD
Thursday
10.511
CAD/ZAR
0.09514
ZAR/CAD
Friday
10.500
CAD/ZAR
0.09524
ZAR/CAD
Monday
10.607
CAD/ZAR
0.09428
ZAR/CAD
Tuesday
10.624
CAD/ZAR
0.09413
ZAR/CAD
Wednesday
10.699
CAD/ZAR
0.09346
ZAR/CAD
Thursday
10.691
CAD/ZAR
0.09354
ZAR/CAD
Friday
10.693
CAD/ZAR
0.09352
ZAR/CAD
Monday
10.634
CAD/ZAR
0.09404
ZAR/CAD
Tuesday
10.678
CAD/ZAR
0.09365
ZAR/CAD
Wednesday
10.756
CAD/ZAR
0.09297
ZAR/CAD
Thursday
10.783
CAD/ZAR
0.09274
ZAR/CAD
Friday
10.694
CAD/ZAR
0.09351
ZAR/CAD
Monday
10.749
CAD/ZAR
0.09303
ZAR/CAD
Tuesday
10.713
CAD/ZAR
0.09335
ZAR/CAD
Wednesday
10.665
CAD/ZAR
0.09376
ZAR/CAD
Thursday
10.643
CAD/ZAR
0.09396
ZAR/CAD
Friday
10.557
CAD/ZAR
0.09473
ZAR/CAD
Monday
10.630
CAD/ZAR
0.09407
ZAR/CAD
Tuesday
10.580
CAD/ZAR
0.09452
ZAR/CAD
Wednesday
10.579
CAD/ZAR
0.09453
ZAR/CAD
Thursday
10.616
CAD/ZAR
0.09420
ZAR/CAD
Friday
10.716
CAD/ZAR
0.09332
ZAR/CAD
Monday
10.713
CAD/ZAR
0.09334
ZAR/CAD
Tuesday
10.738
CAD/ZAR
0.09313
ZAR/CAD
Wednesday
10.704
CAD/ZAR
0.09342
ZAR/CAD
Thursday
10.751
CAD/ZAR
0.09301
ZAR/CAD
Friday
10.729
CAD/ZAR
0.09320
ZAR/CAD
Monday
10.731
CAD/ZAR
0.09319
ZAR/CAD
Tuesday
10.918
CAD/ZAR
0.09160
ZAR/CAD
Wednesday
10.839
CAD/ZAR
0.09226
ZAR/CAD
Thursday
10.914
CAD/ZAR
0.09163
ZAR/CAD
Friday
10.774
CAD/ZAR
0.09282
ZAR/CAD
Monday
10.754
CAD/ZAR
0.09299
ZAR/CAD
Tuesday
10.939
CAD/ZAR
0.09141
ZAR/CAD
Wednesday
11.090
CAD/ZAR
0.09017
ZAR/CAD
Thursday
11.222
CAD/ZAR
0.08911
ZAR/CAD
Friday
11.275
CAD/ZAR
0.08869
ZAR/CAD
Monday
11.173
CAD/ZAR
0.08950
ZAR/CAD
Tuesday
11.044
CAD/ZAR
0.09055
ZAR/CAD
Wednesday
11.147
CAD/ZAR
0.08971
ZAR/CAD
Thursday
11.158
CAD/ZAR
0.08963
ZAR/CAD
Friday
11.050
CAD/ZAR
0.09050
ZAR/CAD
Monday
11.041
CAD/ZAR
0.09057
ZAR/CAD
Tuesday
10.856
CAD/ZAR
0.09211
ZAR/CAD
Wednesday
10.785
CAD/ZAR
0.09272
ZAR/CAD
Thursday
10.881
CAD/ZAR
0.09190
ZAR/CAD
Friday
10.863
CAD/ZAR
0.09205
ZAR/CAD
Sunday
10.833
CAD/ZAR
0.09231
ZAR/CAD
Monday
10.897
CAD/ZAR
0.09177
ZAR/CAD
Tuesday
10.880
CAD/ZAR
0.09191
ZAR/CAD
Wednesday
10.839
CAD/ZAR
0.09226
ZAR/CAD
Thursday
10.822
CAD/ZAR
0.09240
ZAR/CAD
Friday
10.753
CAD/ZAR
0.09299
ZAR/CAD
Saturday
10.764
CAD/ZAR
0.09291
ZAR/CAD
Sunday
10.752
CAD/ZAR
0.09300
ZAR/CAD
Monday
10.760
CAD/ZAR
0.09293
ZAR/CAD
Tuesday
10.755
CAD/ZAR
0.09298
ZAR/CAD
Wednesday
10.765
CAD/ZAR
0.09290
ZAR/CAD
Thursday
10.766
CAD/ZAR
0.09288
ZAR/CAD
Friday
10.843
CAD/ZAR
0.09223
ZAR/CAD
Monday
10.832
CAD/ZAR
0.09232
ZAR/CAD
Tuesday
10.799
CAD/ZAR
0.09260
ZAR/CAD
Wednesday
10.691
CAD/ZAR
0.09353
ZAR/CAD
Thursday
10.687
CAD/ZAR
0.09357
ZAR/CAD
Friday
10.712
CAD/ZAR
0.09335
ZAR/CAD
Monday
10.652
CAD/ZAR
0.09388
ZAR/CAD
Tuesday
10.664
CAD/ZAR
0.09377
ZAR/CAD
Wednesday
10.733
CAD/ZAR
0.09317
ZAR/CAD
Thursday
10.625
CAD/ZAR
0.09412
ZAR/CAD
Friday
10.667
CAD/ZAR
0.09375
ZAR/CAD
Monday
10.573
CAD/ZAR
0.09458
ZAR/CAD
Tuesday
10.602
CAD/ZAR
0.09432
ZAR/CAD
Wednesday
10.563
CAD/ZAR
0.09467
ZAR/CAD
Thursday
10.707
CAD/ZAR
0.09340
ZAR/CAD
Friday
10.858
CAD/ZAR
0.09210
ZAR/CAD
Monday
10.760
CAD/ZAR
0.09293
ZAR/CAD
Tuesday
10.802
CAD/ZAR
0.09257
ZAR/CAD
Wednesday
10.874
CAD/ZAR
0.09196
ZAR/CAD
Thursday
11.100
CAD/ZAR
0.09009
ZAR/CAD
Friday
11.202
CAD/ZAR
0.08927
ZAR/CAD
Monday
11.292
CAD/ZAR
0.08856
ZAR/CAD
Tuesday
11.256
CAD/ZAR
0.08884
ZAR/CAD
Wednesday
11.322
CAD/ZAR
0.08833
ZAR/CAD
Thursday
11.358
CAD/ZAR
0.08805
ZAR/CAD
Friday
11.543
CAD/ZAR
0.08663
ZAR/CAD
Monday
11.556
CAD/ZAR
0.08653
ZAR/CAD
Tuesday
11.452
CAD/ZAR
0.08732
ZAR/CAD
Wednesday
11.578
CAD/ZAR
0.08637
ZAR/CAD
Thursday
11.478
CAD/ZAR
0.08713
ZAR/CAD
Friday
11.539
CAD/ZAR
0.08667
ZAR/CAD
Monday
11.610
CAD/ZAR
0.08613
ZAR/CAD
Tuesday
11.535
CAD/ZAR
0.08669
ZAR/CAD
Wednesday
11.424
CAD/ZAR
0.08754
ZAR/CAD
Thursday
11.465
CAD/ZAR
0.08723
ZAR/CAD
Friday
11.486
CAD/ZAR
0.08707
ZAR/CAD
Monday
11.535
CAD/ZAR
0.08669
ZAR/CAD
Tuesday
11.546
CAD/ZAR
0.08661
ZAR/CAD
Wednesday
11.584
CAD/ZAR
0.08632
ZAR/CAD
Thursday
11.529
CAD/ZAR
0.08674
ZAR/CAD
Friday
11.409
CAD/ZAR
0.08765
ZAR/CAD
Monday
11.447
CAD/ZAR
0.08736
ZAR/CAD
Tuesday
11.318
CAD/ZAR
0.08836
ZAR/CAD
Wednesday
11.197
CAD/ZAR
0.08931
ZAR/CAD
Thursday
11.248
CAD/ZAR
0.08890
ZAR/CAD
Friday
11.243
CAD/ZAR
0.08894
ZAR/CAD
Monday
11.214
CAD/ZAR
0.08917
ZAR/CAD
Tuesday
11.134
CAD/ZAR
0.08981
ZAR/CAD
Wednesday
11.132
CAD/ZAR
0.08983
ZAR/CAD
Thursday
11.057
CAD/ZAR
0.09044
ZAR/CAD
Friday
10.973
CAD/ZAR
0.09113
ZAR/CAD
Monday
11.074
CAD/ZAR
0.09030
ZAR/CAD
Tuesday
11.096
CAD/ZAR
0.09012
ZAR/CAD
Wednesday
11.054
CAD/ZAR
0.09047
ZAR/CAD
Thursday
11.175
CAD/ZAR
0.08949
ZAR/CAD
Friday
11.248
CAD/ZAR
0.08890
ZAR/CAD
Monday
11.239
CAD/ZAR
0.08897
ZAR/CAD
Tuesday
11.222
CAD/ZAR
0.08911
ZAR/CAD
Wednesday
11.296
CAD/ZAR
0.08852
ZAR/CAD
Thursday
11.342
CAD/ZAR
0.08817
ZAR/CAD
Friday
11.427
CAD/ZAR
0.08751
ZAR/CAD
Monday
11.438
CAD/ZAR
0.08743
ZAR/CAD
Tuesday
11.599
CAD/ZAR
0.08622
ZAR/CAD
Wednesday
11.475
CAD/ZAR
0.08715
ZAR/CAD
Thursday
11.369
CAD/ZAR
0.08796
ZAR/CAD
Friday
11.305
CAD/ZAR
0.08846
ZAR/CAD
Sunday
11.319
CAD/ZAR
0.08835
ZAR/CAD
Monday
11.408
CAD/ZAR
0.08766
ZAR/CAD
Tuesday
11.468
CAD/ZAR
0.08720
ZAR/CAD
Wednesday
11.378
CAD/ZAR
0.08789
ZAR/CAD
Thursday
11.329
CAD/ZAR
0.08827
ZAR/CAD
Friday
11.196
CAD/ZAR
0.08931
ZAR/CAD
Monday
11.206
CAD/ZAR
0.08924
ZAR/CAD
Tuesday
11.280
CAD/ZAR
0.08865
ZAR/CAD
Wednesday
11.322
CAD/ZAR
0.08832
ZAR/CAD
Thursday
11.292
CAD/ZAR
0.08856
ZAR/CAD
Friday
11.246
CAD/ZAR
0.08892
ZAR/CAD
Monday
11.276
CAD/ZAR
0.08869
ZAR/CAD
Tuesday
11.143
CAD/ZAR
0.08974
ZAR/CAD
Wednesday
11.203
CAD/ZAR
0.08926
ZAR/CAD
Thursday
11.239
CAD/ZAR
0.08897
ZAR/CAD
Friday
11.198
CAD/ZAR
0.08930
ZAR/CAD
Monday
11.154
CAD/ZAR
0.08966
ZAR/CAD
Tuesday
11.176
CAD/ZAR
0.08948
ZAR/CAD
Wednesday
11.375
CAD/ZAR
0.08792
ZAR/CAD
Thursday
11.466
CAD/ZAR
0.08721
ZAR/CAD
Friday
11.431
CAD/ZAR
0.08748
ZAR/CAD
Monday
11.263
CAD/ZAR
0.08879
ZAR/CAD
Tuesday
11.214
CAD/ZAR
0.08918
ZAR/CAD
Wednesday
11.235
CAD/ZAR
0.08901
ZAR/CAD
Thursday
11.189
CAD/ZAR
0.08937
ZAR/CAD
Friday
11.235
CAD/ZAR
0.08900
ZAR/CAD
Sunday
11.236
CAD/ZAR
0.08900
ZAR/CAD
Monday
11.247
CAD/ZAR
0.08891
ZAR/CAD
Tuesday
11.294
CAD/ZAR
0.08854
ZAR/CAD
Wednesday
11.250
CAD/ZAR
0.08888
ZAR/CAD
Thursday
11.183
CAD/ZAR
0.08942
ZAR/CAD
Friday
11.126
CAD/ZAR
0.08988
ZAR/CAD
Monday
11.219
CAD/ZAR
0.08914
ZAR/CAD
Tuesday
11.127
CAD/ZAR
0.08987
ZAR/CAD
Wednesday
11.112
CAD/ZAR
0.08999
ZAR/CAD
Thursday
11.055
CAD/ZAR
0.09045
ZAR/CAD
Friday
11.062
CAD/ZAR
0.09040
ZAR/CAD
Monday
11.105
CAD/ZAR
0.09005
ZAR/CAD
Tuesday
11.154
CAD/ZAR
0.08965
ZAR/CAD
Wednesday
11.113
CAD/ZAR
0.08999
ZAR/CAD
Thursday
11.070
CAD/ZAR
0.09033
ZAR/CAD
Friday
11.042
CAD/ZAR
0.09057
ZAR/CAD
Monday
10.934
CAD/ZAR
0.09146
ZAR/CAD
Tuesday
11.007
CAD/ZAR
0.09085
ZAR/CAD
Wednesday
11.054
CAD/ZAR
0.09046
ZAR/CAD
Thursday
11.116
CAD/ZAR
0.08996
ZAR/CAD
Friday
11.031
CAD/ZAR
0.09065
ZAR/CAD
Monday
11.085
CAD/ZAR
0.09021
ZAR/CAD
Tuesday
11.177
CAD/ZAR
0.08947
ZAR/CAD
Wednesday
11.142
CAD/ZAR
0.08975
ZAR/CAD
Thursday
10.994
CAD/ZAR
0.09096
ZAR/CAD
Friday
11.027
CAD/ZAR
0.09068
ZAR/CAD
Monday
10.924
CAD/ZAR
0.09154
ZAR/CAD
Tuesday
10.930
CAD/ZAR
0.09149
ZAR/CAD
Wednesday
10.915
CAD/ZAR
0.09162
ZAR/CAD
Thursday
10.840
CAD/ZAR
0.09226
ZAR/CAD
Friday
10.850
CAD/ZAR
0.09217
ZAR/CAD
Monday
10.809
CAD/ZAR
0.09251
ZAR/CAD
Tuesday
10.768
CAD/ZAR
0.09286
ZAR/CAD
Wednesday
10.760
CAD/ZAR
0.09294
ZAR/CAD
Thursday
10.779
CAD/ZAR
0.09278
ZAR/CAD
Friday
10.724
CAD/ZAR
0.09325
ZAR/CAD
Monday
10.801
CAD/ZAR
0.09258
ZAR/CAD
Tuesday
10.787
CAD/ZAR
0.09270
ZAR/CAD