CAD/ZAR Rates by Year

Canadian Dollars to South African Rand in 2018 Invert

min = 9.0415 (2018-03-27) avg = 10.207 max = 11.702 (2018-09-05)

CAD/ZAR Rates for 2018

Monday
9.8619
CAD/ZAR
0.1014
ZAR/CAD
Tuesday
9.9360
CAD/ZAR
0.1006
ZAR/CAD
Wednesday
9.8493
CAD/ZAR
0.1015
ZAR/CAD
Thursday
9.8442
CAD/ZAR
0.1016
ZAR/CAD
Friday
9.9136
CAD/ZAR
0.1009
ZAR/CAD
Monday
9.9676
CAD/ZAR
0.1003
ZAR/CAD
Tuesday
9.9046
CAD/ZAR
0.1010
ZAR/CAD
Wednesday
9.9279
CAD/ZAR
0.1007
ZAR/CAD
Thursday
9.9004
CAD/ZAR
0.1010
ZAR/CAD
Friday
9.9149
CAD/ZAR
0.1009
ZAR/CAD
Monday
9.9067
CAD/ZAR
0.1009
ZAR/CAD
Tuesday
9.8767
CAD/ZAR
0.1012
ZAR/CAD
Wednesday
9.8882
CAD/ZAR
0.1011
ZAR/CAD
Thursday
9.7690
CAD/ZAR
0.1024
ZAR/CAD
Friday
9.7456
CAD/ZAR
0.1026
ZAR/CAD
Monday
9.6835
CAD/ZAR
0.1033
ZAR/CAD
Tuesday
9.6913
CAD/ZAR
0.1032
ZAR/CAD
Wednesday
9.6114
CAD/ZAR
0.1040
ZAR/CAD
Thursday
9.6268
CAD/ZAR
0.1039
ZAR/CAD
Friday
9.6262
CAD/ZAR
0.1039
ZAR/CAD
Monday
9.7065
CAD/ZAR
0.1030
ZAR/CAD
Tuesday
9.7216
CAD/ZAR
0.1029
ZAR/CAD
Wednesday
9.6319
CAD/ZAR
0.1038
ZAR/CAD
Thursday
9.6576
CAD/ZAR
0.1035
ZAR/CAD
Friday
9.7360
CAD/ZAR
0.1027
ZAR/CAD
Monday
9.6666
CAD/ZAR
0.1034
ZAR/CAD
Tuesday
9.5166
CAD/ZAR
0.1051
ZAR/CAD
Wednesday
9.5869
CAD/ZAR
0.1043
ZAR/CAD
Thursday
9.6565
CAD/ZAR
0.1036
ZAR/CAD
Friday
9.5587
CAD/ZAR
0.1046
ZAR/CAD
Monday
9.4675
CAD/ZAR
0.1056
ZAR/CAD
Tuesday
9.4823
CAD/ZAR
0.1055
ZAR/CAD
Wednesday
9.3355
CAD/ZAR
0.1071
ZAR/CAD
Thursday
9.3196
CAD/ZAR
0.1073
ZAR/CAD
Friday
9.2672
CAD/ZAR
0.1079
ZAR/CAD
Monday
9.2940
CAD/ZAR
0.1076
ZAR/CAD
Tuesday
9.2764
CAD/ZAR
0.1078
ZAR/CAD
Wednesday
9.2048
CAD/ZAR
0.1086
ZAR/CAD
Thursday
9.1785
CAD/ZAR
0.1090
ZAR/CAD
Friday
9.1279
CAD/ZAR
0.1096
ZAR/CAD
Monday
9.1234
CAD/ZAR
0.1096
ZAR/CAD
Tuesday
9.2033
CAD/ZAR
0.1087
ZAR/CAD
Wednesday
9.1905
CAD/ZAR
0.1088
ZAR/CAD
Thursday
9.2639
CAD/ZAR
0.1079
ZAR/CAD
Friday
9.2378
CAD/ZAR
0.1083
ZAR/CAD
Monday
9.1159
CAD/ZAR
0.1097
ZAR/CAD
Tuesday
9.1443
CAD/ZAR
0.1094
ZAR/CAD
Wednesday
9.1788
CAD/ZAR
0.1089
ZAR/CAD
Thursday
9.2376
CAD/ZAR
0.1083
ZAR/CAD
Friday
9.2292
CAD/ZAR
0.1084
ZAR/CAD
Monday
9.1969
CAD/ZAR
0.1087
ZAR/CAD
Tuesday
9.1164
CAD/ZAR
0.1097
ZAR/CAD
Wednesday
9.0919
CAD/ZAR
0.1100
ZAR/CAD
Thursday
9.1199
CAD/ZAR
0.1096
ZAR/CAD
Friday
9.1448
CAD/ZAR
0.1094
ZAR/CAD
Monday
9.2010
CAD/ZAR
0.1087
ZAR/CAD
Tuesday
9.1462
CAD/ZAR
0.1093
ZAR/CAD
Wednesday
9.1628
CAD/ZAR
0.1091
ZAR/CAD
Thursday
9.1493
CAD/ZAR
0.1093
ZAR/CAD
Friday
9.1171
CAD/ZAR
0.1097
ZAR/CAD
Monday
9.0441
CAD/ZAR
0.1106
ZAR/CAD
Tuesday
9.0415
CAD/ZAR
0.1106
ZAR/CAD
Wednesday
9.1149
CAD/ZAR
0.1097
ZAR/CAD
Thursday
9.1894
CAD/ZAR
0.1088
ZAR/CAD
Friday
9.1710
CAD/ZAR
0.1090
ZAR/CAD
Monday
9.1677
CAD/ZAR
0.1091
ZAR/CAD
Tuesday
9.2305
CAD/ZAR
0.1083
ZAR/CAD
Wednesday
9.2954
CAD/ZAR
0.1076
ZAR/CAD
Thursday
9.3915
CAD/ZAR
0.1065
ZAR/CAD
Friday
9.4177
CAD/ZAR
0.1062
ZAR/CAD
Monday
9.5262
CAD/ZAR
0.1050
ZAR/CAD
Tuesday
9.5475
CAD/ZAR
0.1047
ZAR/CAD
Wednesday
9.5000
CAD/ZAR
0.1053
ZAR/CAD
Thursday
9.5742
CAD/ZAR
0.1044
ZAR/CAD
Friday
9.5786
CAD/ZAR
0.1044
ZAR/CAD
Monday
9.5820
CAD/ZAR
0.1044
ZAR/CAD
Tuesday
9.5517
CAD/ZAR
0.1047
ZAR/CAD
Wednesday
9.4422
CAD/ZAR
0.1059
ZAR/CAD
Thursday
9.4442
CAD/ZAR
0.1059
ZAR/CAD
Friday
9.4878
CAD/ZAR
0.1054
ZAR/CAD
Monday
9.6244
CAD/ZAR
0.1039
ZAR/CAD
Tuesday
9.6194
CAD/ZAR
0.1040
ZAR/CAD
Wednesday
9.6837
CAD/ZAR
0.1033
ZAR/CAD
Thursday
9.6210
CAD/ZAR
0.1039
ZAR/CAD
Friday
9.5979
CAD/ZAR
0.1042
ZAR/CAD
Monday
9.7093
CAD/ZAR
0.1030
ZAR/CAD
Tuesday
9.8509
CAD/ZAR
0.1015
ZAR/CAD
Wednesday
9.8629
CAD/ZAR
0.1014
ZAR/CAD
Thursday
9.7865
CAD/ZAR
0.1022
ZAR/CAD
Friday
9.7209
CAD/ZAR
0.1029
ZAR/CAD
Monday
9.7326
CAD/ZAR
0.1027
ZAR/CAD
Tuesday
9.7099
CAD/ZAR
0.1030
ZAR/CAD
Wednesday
9.7649
CAD/ZAR
0.1024
ZAR/CAD
Thursday
9.6292
CAD/ZAR
0.1039
ZAR/CAD
Friday
9.5996
CAD/ZAR
0.1042
ZAR/CAD
Monday
9.6354
CAD/ZAR
0.1038
ZAR/CAD
Tuesday
9.7749
CAD/ZAR
0.1023
ZAR/CAD
Wednesday
9.7194
CAD/ZAR
0.1029
ZAR/CAD
Thursday
9.8445
CAD/ZAR
0.1016
ZAR/CAD
Friday
9.9242
CAD/ZAR
0.1008
ZAR/CAD
Monday
9.9231
CAD/ZAR
0.1008
ZAR/CAD
Tuesday
9.7889
CAD/ZAR
0.1022
ZAR/CAD
Wednesday
9.6882
CAD/ZAR
0.1032
ZAR/CAD
Thursday
9.6391
CAD/ZAR
0.1037
ZAR/CAD
Friday
9.6495
CAD/ZAR
0.1036
ZAR/CAD
Monday
9.5831
CAD/ZAR
0.1043
ZAR/CAD
Tuesday
9.7477
CAD/ZAR
0.1026
ZAR/CAD
Wednesday
9.7200
CAD/ZAR
0.1029
ZAR/CAD
Thursday
9.8136
CAD/ZAR
0.1019
ZAR/CAD
Friday
9.7906
CAD/ZAR
0.1021
ZAR/CAD
Sunday
9.7858
CAD/ZAR
0.1022
ZAR/CAD
Monday
9.7163
CAD/ZAR
0.1029
ZAR/CAD
Tuesday
9.8464
CAD/ZAR
0.1016
ZAR/CAD
Wednesday
9.8076
CAD/ZAR
0.1020
ZAR/CAD
Thursday
10.033
CAD/ZAR
0.09967
ZAR/CAD
Friday
10.103
CAD/ZAR
0.09898
ZAR/CAD
Sunday
10.106
CAD/ZAR
0.09895
ZAR/CAD
Monday
10.141
CAD/ZAR
0.09861
ZAR/CAD
Tuesday
10.240
CAD/ZAR
0.09765
ZAR/CAD
Wednesday
10.265
CAD/ZAR
0.09742
ZAR/CAD
Thursday
10.267
CAD/ZAR
0.09740
ZAR/CAD
Friday
10.184
CAD/ZAR
0.09820
ZAR/CAD
Sunday
10.173
CAD/ZAR
0.09830
ZAR/CAD
Monday
10.345
CAD/ZAR
0.09667
ZAR/CAD
Tuesday
10.360
CAD/ZAR
0.09652
ZAR/CAD
Wednesday
10.261
CAD/ZAR
0.09746
ZAR/CAD
Thursday
10.211
CAD/ZAR
0.09793
ZAR/CAD
Friday
10.127
CAD/ZAR
0.09875
ZAR/CAD
Monday
10.190
CAD/ZAR
0.09814
ZAR/CAD
Tuesday
10.171
CAD/ZAR
0.09832
ZAR/CAD
Wednesday
10.380
CAD/ZAR
0.09634
ZAR/CAD
Thursday
10.397
CAD/ZAR
0.09618
ZAR/CAD
Friday
10.446
CAD/ZAR
0.09573
ZAR/CAD
Monday
10.515
CAD/ZAR
0.09511
ZAR/CAD
Tuesday
10.426
CAD/ZAR
0.09591
ZAR/CAD
Wednesday
10.407
CAD/ZAR
0.09609
ZAR/CAD
Thursday
10.312
CAD/ZAR
0.09698
ZAR/CAD
Tuesday
10.107
CAD/ZAR
0.09894
ZAR/CAD
Wednesday
10.271
CAD/ZAR
0.09737
ZAR/CAD
Thursday
10.216
CAD/ZAR
0.09789
ZAR/CAD
Friday
10.080
CAD/ZAR
0.09921
ZAR/CAD
Monday
10.053
CAD/ZAR
0.09947
ZAR/CAD
Tuesday
10.055
CAD/ZAR
0.09945
ZAR/CAD
Wednesday
10.083
CAD/ZAR
0.09918
ZAR/CAD
Thursday
10.236
CAD/ZAR
0.09770
ZAR/CAD
Friday
10.216
CAD/ZAR
0.09789
ZAR/CAD
Monday
10.221
CAD/ZAR
0.09784
ZAR/CAD
Tuesday
10.091
CAD/ZAR
0.09909
ZAR/CAD
Wednesday
10.065
CAD/ZAR
0.09935
ZAR/CAD
Thursday
10.138
CAD/ZAR
0.09864
ZAR/CAD
Friday
10.099
CAD/ZAR
0.09902
ZAR/CAD
Monday
10.098
CAD/ZAR
0.09903
ZAR/CAD
Tuesday
10.127
CAD/ZAR
0.09875
ZAR/CAD
Wednesday
10.173
CAD/ZAR
0.09830
ZAR/CAD
Thursday
10.329
CAD/ZAR
0.09682
ZAR/CAD
Friday
10.256
CAD/ZAR
0.09750
ZAR/CAD
Monday
10.340
CAD/ZAR
0.09671
ZAR/CAD
Tuesday
10.221
CAD/ZAR
0.09784
ZAR/CAD
Wednesday
10.303
CAD/ZAR
0.09706
ZAR/CAD
Thursday
10.507
CAD/ZAR
0.09517
ZAR/CAD
Friday
10.743
CAD/ZAR
0.09309
ZAR/CAD
Monday
11.049
CAD/ZAR
0.09050
ZAR/CAD
Tuesday
10.911
CAD/ZAR
0.09165
ZAR/CAD
Wednesday
11.110
CAD/ZAR
0.09001
ZAR/CAD
Thursday
11.210
CAD/ZAR
0.08920
ZAR/CAD
Friday
11.221
CAD/ZAR
0.08912
ZAR/CAD
Monday
11.165
CAD/ZAR
0.08957
ZAR/CAD
Tuesday
11.030
CAD/ZAR
0.09066
ZAR/CAD
Wednesday
10.906
CAD/ZAR
0.09169
ZAR/CAD
Thursday
11.017
CAD/ZAR
0.09077
ZAR/CAD
Friday
10.945
CAD/ZAR
0.09137
ZAR/CAD
Monday
10.929
CAD/ZAR
0.09150
ZAR/CAD
Tuesday
10.991
CAD/ZAR
0.09098
ZAR/CAD
Wednesday
11.137
CAD/ZAR
0.08979
ZAR/CAD
Thursday
11.344
CAD/ZAR
0.08815
ZAR/CAD
Friday
11.262
CAD/ZAR
0.08879
ZAR/CAD
Monday
11.349
CAD/ZAR
0.08812
ZAR/CAD
Tuesday
11.641
CAD/ZAR
0.08591
ZAR/CAD
Wednesday
11.702
CAD/ZAR
0.08546
ZAR/CAD
Thursday
11.680
CAD/ZAR
0.08562
ZAR/CAD
Friday
11.553
CAD/ZAR
0.08656
ZAR/CAD
Monday
11.546
CAD/ZAR
0.08661
ZAR/CAD
Tuesday
11.508
CAD/ZAR
0.08689
ZAR/CAD
Wednesday
11.503
CAD/ZAR
0.08693
ZAR/CAD
Thursday
11.355
CAD/ZAR
0.08806
ZAR/CAD
Friday
11.456
CAD/ZAR
0.08729
ZAR/CAD
Monday
11.450
CAD/ZAR
0.08733
ZAR/CAD
Tuesday
11.454
CAD/ZAR
0.08731
ZAR/CAD
Wednesday
11.333
CAD/ZAR
0.08824
ZAR/CAD
Thursday
11.071
CAD/ZAR
0.09032
ZAR/CAD
Friday
11.083
CAD/ZAR
0.09023
ZAR/CAD
Monday
11.105
CAD/ZAR
0.09005
ZAR/CAD
Tuesday
11.078
CAD/ZAR
0.09026
ZAR/CAD
Friday
10.946
CAD/ZAR
0.09136
ZAR/CAD
Monday
11.111
CAD/ZAR
0.09000
ZAR/CAD
Tuesday
11.204
CAD/ZAR
0.08926
ZAR/CAD
Wednesday
11.356
CAD/ZAR
0.08806
ZAR/CAD
Thursday
11.516
CAD/ZAR
0.08684
ZAR/CAD
Friday
11.419
CAD/ZAR
0.08758
ZAR/CAD
Monday
11.475
CAD/ZAR
0.08715
ZAR/CAD
Tuesday
11.257
CAD/ZAR
0.08884
ZAR/CAD
Wednesday
11.336
CAD/ZAR
0.08821
ZAR/CAD
Thursday
11.224
CAD/ZAR
0.08910
ZAR/CAD
Friday
11.139
CAD/ZAR
0.08978
ZAR/CAD
Monday
11.067
CAD/ZAR
0.09036
ZAR/CAD
Tuesday
10.938
CAD/ZAR
0.09142
ZAR/CAD
Wednesday
10.933
CAD/ZAR
0.09147
ZAR/CAD
Thursday
11.074
CAD/ZAR
0.09030
ZAR/CAD
Friday
10.987
CAD/ZAR
0.09102
ZAR/CAD
Monday
10.939
CAD/ZAR
0.09141
ZAR/CAD
Tuesday
10.894
CAD/ZAR
0.09180
ZAR/CAD
Wednesday
11.196
CAD/ZAR
0.08932
ZAR/CAD
Thursday
11.180
CAD/ZAR
0.08944
ZAR/CAD
Friday
11.158
CAD/ZAR
0.08962
ZAR/CAD
Monday
11.185
CAD/ZAR
0.08940
ZAR/CAD
Tuesday
11.130
CAD/ZAR
0.08984
ZAR/CAD
Wednesday
11.212
CAD/ZAR
0.08919
ZAR/CAD
Thursday
10.986
CAD/ZAR
0.09103
ZAR/CAD
Friday
10.936
CAD/ZAR
0.09144
ZAR/CAD
Monday
10.804
CAD/ZAR
0.09256
ZAR/CAD
Tuesday
10.752
CAD/ZAR
0.09300
ZAR/CAD
Wednesday
10.607
CAD/ZAR
0.09427
ZAR/CAD
Thursday
10.741
CAD/ZAR
0.09310
ZAR/CAD
Friday
10.863
CAD/ZAR
0.09206
ZAR/CAD
Monday
10.931
CAD/ZAR
0.09148
ZAR/CAD
Tuesday
10.930
CAD/ZAR
0.09149
ZAR/CAD
Wednesday
10.857
CAD/ZAR
0.09211
ZAR/CAD
Thursday
10.752
CAD/ZAR
0.09301
ZAR/CAD
Friday
10.624
CAD/ZAR
0.09413
ZAR/CAD
Monday
10.657
CAD/ZAR
0.09384
ZAR/CAD
Tuesday
10.605
CAD/ZAR
0.09429
ZAR/CAD
Wednesday
10.526
CAD/ZAR
0.09500
ZAR/CAD
Thursday
10.438
CAD/ZAR
0.09580
ZAR/CAD
Friday
10.474
CAD/ZAR
0.09548
ZAR/CAD
Monday
10.477
CAD/ZAR
0.09544
ZAR/CAD
Tuesday
10.476
CAD/ZAR
0.09546
ZAR/CAD
Wednesday
10.371
CAD/ZAR
0.09642
ZAR/CAD
Thursday
10.293
CAD/ZAR
0.09715
ZAR/CAD
Friday
10.428
CAD/ZAR
0.09589
ZAR/CAD
Monday
10.378
CAD/ZAR
0.09636
ZAR/CAD
Tuesday
10.452
CAD/ZAR
0.09567
ZAR/CAD
Wednesday
10.355
CAD/ZAR
0.09657
ZAR/CAD
Thursday
10.502
CAD/ZAR
0.09522
ZAR/CAD
Friday
10.655
CAD/ZAR
0.09385
ZAR/CAD
Monday
10.730
CAD/ZAR
0.09320
ZAR/CAD
Tuesday
10.694
CAD/ZAR
0.09351
ZAR/CAD
Wednesday
10.565
CAD/ZAR
0.09465
ZAR/CAD
Thursday
10.610
CAD/ZAR
0.09425
ZAR/CAD
Friday
10.777
CAD/ZAR
0.09279
ZAR/CAD
Monday
10.746
CAD/ZAR
0.09306
ZAR/CAD
Tuesday
10.645
CAD/ZAR
0.09394
ZAR/CAD
Wednesday
10.663
CAD/ZAR
0.09378
ZAR/CAD
Thursday
10.685
CAD/ZAR
0.09359
ZAR/CAD
Friday
10.787
CAD/ZAR
0.09270
ZAR/CAD
Monday
10.701
CAD/ZAR
0.09345
ZAR/CAD
Tuesday
10.335
CAD/ZAR
0.09676
ZAR/CAD
Wednesday
10.754
CAD/ZAR
0.09299
ZAR/CAD
Thursday
10.631
CAD/ZAR
0.09406
ZAR/CAD
Friday
10.561
CAD/ZAR
0.09469
ZAR/CAD
Monday
10.539
CAD/ZAR
0.09489
ZAR/CAD