CAD/ZAR Rates by Year

Canadian Dollars to South African Rand in 2017 Invert

min = 9.2984 (2017-03-24) avg = 10.258 max = 11.366 (2017-11-13)

CAD/ZAR Rates for 2017

Sunday
10.256
CAD/ZAR
0.09750
ZAR/CAD
Monday
10.197
CAD/ZAR
0.09806
ZAR/CAD
Tuesday
10.290
CAD/ZAR
0.09718
ZAR/CAD
Wednesday
10.239
CAD/ZAR
0.09766
ZAR/CAD
Thursday
10.287
CAD/ZAR
0.09721
ZAR/CAD
Friday
10.411
CAD/ZAR
0.09606
ZAR/CAD
Sunday
10.376
CAD/ZAR
0.09638
ZAR/CAD
Monday
10.331
CAD/ZAR
0.09680
ZAR/CAD
Tuesday
10.378
CAD/ZAR
0.09635
ZAR/CAD
Wednesday
10.424
CAD/ZAR
0.09593
ZAR/CAD
Thursday
10.293
CAD/ZAR
0.09716
ZAR/CAD
Friday
10.289
CAD/ZAR
0.09719
ZAR/CAD
Sunday
10.306
CAD/ZAR
0.09703
ZAR/CAD
Monday
10.382
CAD/ZAR
0.09632
ZAR/CAD
Tuesday
10.318
CAD/ZAR
0.09692
ZAR/CAD
Wednesday
10.275
CAD/ZAR
0.09733
ZAR/CAD
Thursday
10.195
CAD/ZAR
0.09808
ZAR/CAD
Friday
10.212
CAD/ZAR
0.09792
ZAR/CAD
Sunday
10.206
CAD/ZAR
0.09798
ZAR/CAD
Monday
10.181
CAD/ZAR
0.09822
ZAR/CAD
Tuesday
10.154
CAD/ZAR
0.09848
ZAR/CAD
Wednesday
10.127
CAD/ZAR
0.09875
ZAR/CAD
Thursday
10.205
CAD/ZAR
0.09800
ZAR/CAD
Friday
10.234
CAD/ZAR
0.09772
ZAR/CAD
Sunday
10.242
CAD/ZAR
0.09764
ZAR/CAD
Monday
10.321
CAD/ZAR
0.09689
ZAR/CAD
Tuesday
10.338
CAD/ZAR
0.09673
ZAR/CAD
Wednesday
10.326
CAD/ZAR
0.09684
ZAR/CAD
Thursday
10.280
CAD/ZAR
0.09728
ZAR/CAD
Friday
10.193
CAD/ZAR
0.09810
ZAR/CAD
Sunday
10.181
CAD/ZAR
0.09822
ZAR/CAD
Monday
10.167
CAD/ZAR
0.09836
ZAR/CAD
Tuesday
10.192
CAD/ZAR
0.09811
ZAR/CAD
Wednesday
10.203
CAD/ZAR
0.09801
ZAR/CAD
Thursday
10.189
CAD/ZAR
0.09814
ZAR/CAD
Friday
10.189
CAD/ZAR
0.09815
ZAR/CAD
Sunday
10.201
CAD/ZAR
0.09803
ZAR/CAD
Monday
10.184
CAD/ZAR
0.09819
ZAR/CAD
Tuesday
10.024
CAD/ZAR
0.09976
ZAR/CAD
Wednesday
9.8780
CAD/ZAR
0.1012
ZAR/CAD
Thursday
9.9498
CAD/ZAR
0.1005
ZAR/CAD
Friday
9.9657
CAD/ZAR
0.1003
ZAR/CAD
Sunday
9.9965
CAD/ZAR
0.1000
ZAR/CAD
Monday
9.9514
CAD/ZAR
0.1005
ZAR/CAD
Tuesday
9.9949
CAD/ZAR
0.1001
ZAR/CAD
Wednesday
9.8601
CAD/ZAR
0.1014
ZAR/CAD
Thursday
9.8370
CAD/ZAR
0.1017
ZAR/CAD
Friday
9.8771
CAD/ZAR
0.1012
ZAR/CAD
Sunday
9.8845
CAD/ZAR
0.1012
ZAR/CAD
Monday
9.8630
CAD/ZAR
0.1014
ZAR/CAD
Tuesday
9.8701
CAD/ZAR
0.1013
ZAR/CAD
Wednesday
9.7694
CAD/ZAR
0.1024
ZAR/CAD
Thursday
9.8212
CAD/ZAR
0.1018
ZAR/CAD
Friday
9.7238
CAD/ZAR
0.1028
ZAR/CAD
Sunday
9.7207
CAD/ZAR
0.1029
ZAR/CAD
Monday
9.7240
CAD/ZAR
0.1028
ZAR/CAD
Tuesday
9.6724
CAD/ZAR
0.1034
ZAR/CAD
Wednesday
9.7394
CAD/ZAR
0.1027
ZAR/CAD
Thursday
9.8641
CAD/ZAR
0.1014
ZAR/CAD
Friday
9.7863
CAD/ZAR
0.1022
ZAR/CAD
Sunday
9.7914
CAD/ZAR
0.1021
ZAR/CAD
Monday
9.7688
CAD/ZAR
0.1024
ZAR/CAD
Tuesday
9.7574
CAD/ZAR
0.1025
ZAR/CAD
Wednesday
9.6292
CAD/ZAR
0.1039
ZAR/CAD
Thursday
9.5877
CAD/ZAR
0.1043
ZAR/CAD
Friday
9.5360
CAD/ZAR
0.1049
ZAR/CAD
Sunday
9.5366
CAD/ZAR
0.1049
ZAR/CAD
Monday
9.4719
CAD/ZAR
0.1056
ZAR/CAD
Tuesday
9.5039
CAD/ZAR
0.1052
ZAR/CAD
Wednesday
9.4277
CAD/ZAR
0.1061
ZAR/CAD
Thursday
9.3368
CAD/ZAR
0.1071
ZAR/CAD
Friday
9.2984
CAD/ZAR
0.1075
ZAR/CAD
Sunday
9.3129
CAD/ZAR
0.1074
ZAR/CAD
Monday
9.5242
CAD/ZAR
0.1050
ZAR/CAD
Tuesday
9.7100
CAD/ZAR
0.1030
ZAR/CAD
Wednesday
9.7841
CAD/ZAR
0.1022
ZAR/CAD
Thursday
10.039
CAD/ZAR
0.09961
ZAR/CAD
Friday
10.064
CAD/ZAR
0.09936
ZAR/CAD
Sunday
10.056
CAD/ZAR
0.09944
ZAR/CAD
Monday
10.231
CAD/ZAR
0.09775
ZAR/CAD
Tuesday
10.163
CAD/ZAR
0.09840
ZAR/CAD
Wednesday
10.269
CAD/ZAR
0.09738
ZAR/CAD
Thursday
10.283
CAD/ZAR
0.09725
ZAR/CAD
Friday
10.258
CAD/ZAR
0.09748
ZAR/CAD
Sunday
10.284
CAD/ZAR
0.09724
ZAR/CAD
Monday
10.464
CAD/ZAR
0.09556
ZAR/CAD
Tuesday
10.371
CAD/ZAR
0.09643
ZAR/CAD
Wednesday
10.194
CAD/ZAR
0.09810
ZAR/CAD
Thursday
10.092
CAD/ZAR
0.09909
ZAR/CAD
Friday
10.077
CAD/ZAR
0.09924
ZAR/CAD
Sunday
10.059
CAD/ZAR
0.09941
ZAR/CAD
Monday
9.9864
CAD/ZAR
0.1001
ZAR/CAD
Tuesday
9.9253
CAD/ZAR
0.1008
ZAR/CAD
Wednesday
9.8552
CAD/ZAR
0.1015
ZAR/CAD
Thursday
9.7569
CAD/ZAR
0.1025
ZAR/CAD
Friday
9.7222
CAD/ZAR
0.1029
ZAR/CAD
Sunday
9.6166
CAD/ZAR
0.1040
ZAR/CAD
Monday
9.6338
CAD/ZAR
0.1038
ZAR/CAD
Tuesday
9.6226
CAD/ZAR
0.1039
ZAR/CAD
Wednesday
9.7505
CAD/ZAR
0.1026
ZAR/CAD
Thursday
9.7859
CAD/ZAR
0.1022
ZAR/CAD
Friday
9.7957
CAD/ZAR
0.1021
ZAR/CAD
Sunday
9.7763
CAD/ZAR
0.1023
ZAR/CAD
Monday
9.8032
CAD/ZAR
0.1020
ZAR/CAD
Tuesday
9.7370
CAD/ZAR
0.1027
ZAR/CAD
Wednesday
9.7924
CAD/ZAR
0.1021
ZAR/CAD
Thursday
9.9263
CAD/ZAR
0.1007
ZAR/CAD
Friday
9.8481
CAD/ZAR
0.1015
ZAR/CAD
Sunday
9.8451
CAD/ZAR
0.1016
ZAR/CAD
Monday
9.9336
CAD/ZAR
0.1007
ZAR/CAD
Tuesday
9.9347
CAD/ZAR
0.1007
ZAR/CAD
Wednesday
9.8635
CAD/ZAR
0.1014
ZAR/CAD
Thursday
9.7628
CAD/ZAR
0.1024
ZAR/CAD
Friday
9.7535
CAD/ZAR
0.1025
ZAR/CAD
Sunday
9.7590
CAD/ZAR
0.1025
ZAR/CAD
Monday
9.6686
CAD/ZAR
0.1034
ZAR/CAD
Tuesday
9.5957
CAD/ZAR
0.1042
ZAR/CAD
Wednesday
9.7180
CAD/ZAR
0.1029
ZAR/CAD
Thursday
9.8568
CAD/ZAR
0.1015
ZAR/CAD
Friday
9.7941
CAD/ZAR
0.1021
ZAR/CAD
Sunday
9.7964
CAD/ZAR
0.1021
ZAR/CAD
Monday
9.7975
CAD/ZAR
0.1021
ZAR/CAD
Tuesday
9.6811
CAD/ZAR
0.1033
ZAR/CAD
Wednesday
9.6311
CAD/ZAR
0.1038
ZAR/CAD
Thursday
9.5764
CAD/ZAR
0.1044
ZAR/CAD
Friday
9.5777
CAD/ZAR
0.1044
ZAR/CAD
Sunday
9.4830
CAD/ZAR
0.1055
ZAR/CAD
Monday
9.6410
CAD/ZAR
0.1037
ZAR/CAD
Tuesday
9.7551
CAD/ZAR
0.1025
ZAR/CAD
Wednesday
9.7131
CAD/ZAR
0.1030
ZAR/CAD
Thursday
9.5396
CAD/ZAR
0.1048
ZAR/CAD
Friday
9.4974
CAD/ZAR
0.1053
ZAR/CAD
Sunday
9.4936
CAD/ZAR
0.1053
ZAR/CAD
Monday
9.4365
CAD/ZAR
0.1060
ZAR/CAD
Tuesday
9.5215
CAD/ZAR
0.1050
ZAR/CAD
Wednesday
9.4947
CAD/ZAR
0.1053
ZAR/CAD
Thursday
9.5678
CAD/ZAR
0.1045
ZAR/CAD
Friday
9.6122
CAD/ZAR
0.1040
ZAR/CAD
Sunday
9.5969
CAD/ZAR
0.1042
ZAR/CAD
Monday
9.6288
CAD/ZAR
0.1039
ZAR/CAD
Tuesday
9.6427
CAD/ZAR
0.1037
ZAR/CAD
Wednesday
9.5333
CAD/ZAR
0.1049
ZAR/CAD
Thursday
9.7105
CAD/ZAR
0.1030
ZAR/CAD
Friday
9.6874
CAD/ZAR
0.1032
ZAR/CAD
Sunday
9.7008
CAD/ZAR
0.1031
ZAR/CAD
Monday
9.8186
CAD/ZAR
0.1018
ZAR/CAD
Tuesday
9.8530
CAD/ZAR
0.1015
ZAR/CAD
Wednesday
9.8149
CAD/ZAR
0.1019
ZAR/CAD
Thursday
9.7992
CAD/ZAR
0.1020
ZAR/CAD
Friday
9.7457
CAD/ZAR
0.1026
ZAR/CAD
Sunday
9.7467
CAD/ZAR
0.1026
ZAR/CAD
Monday
9.7144
CAD/ZAR
0.1029
ZAR/CAD
Tuesday
9.8695
CAD/ZAR
0.1013
ZAR/CAD
Wednesday
9.9210
CAD/ZAR
0.1008
ZAR/CAD
Thursday
10.025
CAD/ZAR
0.09975
ZAR/CAD
Friday
10.083
CAD/ZAR
0.09918
ZAR/CAD
Sunday
10.074
CAD/ZAR
0.09926
ZAR/CAD
Monday
10.164
CAD/ZAR
0.09839
ZAR/CAD
Tuesday
10.203
CAD/ZAR
0.09801
ZAR/CAD
Wednesday
10.328
CAD/ZAR
0.09682
ZAR/CAD
Thursday
10.358
CAD/ZAR
0.09654
ZAR/CAD
Friday
10.406
CAD/ZAR
0.09610
ZAR/CAD
Sunday
10.394
CAD/ZAR
0.09621
ZAR/CAD
Monday
10.444
CAD/ZAR
0.09575
ZAR/CAD
Tuesday
10.486
CAD/ZAR
0.09537
ZAR/CAD
Wednesday
10.394
CAD/ZAR
0.09621
ZAR/CAD
Thursday
10.387
CAD/ZAR
0.09627
ZAR/CAD
Friday
10.335
CAD/ZAR
0.09675
ZAR/CAD
Sunday
10.307
CAD/ZAR
0.09702
ZAR/CAD
Monday
10.203
CAD/ZAR
0.09801
ZAR/CAD
Tuesday
10.221
CAD/ZAR
0.09784
ZAR/CAD
Wednesday
10.252
CAD/ZAR
0.09754
ZAR/CAD
Thursday
10.359
CAD/ZAR
0.09654
ZAR/CAD
Friday
10.297
CAD/ZAR
0.09712
ZAR/CAD
Sunday
10.310
CAD/ZAR
0.09699
ZAR/CAD
Monday
10.357
CAD/ZAR
0.09655
ZAR/CAD
Tuesday
10.459
CAD/ZAR
0.09561
ZAR/CAD
Wednesday
10.372
CAD/ZAR
0.09641
ZAR/CAD
Thursday
10.359
CAD/ZAR
0.09653
ZAR/CAD
Friday
10.459
CAD/ZAR
0.09561
ZAR/CAD
Sunday
10.468
CAD/ZAR
0.09553
ZAR/CAD
Monday
10.555
CAD/ZAR
0.09474
ZAR/CAD
Tuesday
10.571
CAD/ZAR
0.09459
ZAR/CAD
Wednesday
10.513
CAD/ZAR
0.09512
ZAR/CAD
Thursday
10.645
CAD/ZAR
0.09394
ZAR/CAD
Friday
10.624
CAD/ZAR
0.09413
ZAR/CAD
Sunday
10.610
CAD/ZAR
0.09425
ZAR/CAD
Monday
10.433
CAD/ZAR
0.09585
ZAR/CAD
Tuesday
10.565
CAD/ZAR
0.09465
ZAR/CAD
Wednesday
10.581
CAD/ZAR
0.09451
ZAR/CAD
Thursday
10.565
CAD/ZAR
0.09466
ZAR/CAD
Friday
10.635
CAD/ZAR
0.09403
ZAR/CAD
Sunday
10.599
CAD/ZAR
0.09435
ZAR/CAD
Monday
10.474
CAD/ZAR
0.09547
ZAR/CAD
Tuesday
10.443
CAD/ZAR
0.09576
ZAR/CAD
Wednesday
10.448
CAD/ZAR
0.09572
ZAR/CAD
Thursday
10.456
CAD/ZAR
0.09564
ZAR/CAD
Friday
10.458
CAD/ZAR
0.09562
ZAR/CAD
Sunday
10.467
CAD/ZAR
0.09553
ZAR/CAD
Monday
10.482
CAD/ZAR
0.09540
ZAR/CAD
Tuesday
10.519
CAD/ZAR
0.09507
ZAR/CAD
Wednesday
10.489
CAD/ZAR
0.09534
ZAR/CAD
Thursday
10.545
CAD/ZAR
0.09483
ZAR/CAD
Friday
10.443
CAD/ZAR
0.09576
ZAR/CAD
Sunday
10.438
CAD/ZAR
0.09580
ZAR/CAD
Monday
10.442
CAD/ZAR
0.09577
ZAR/CAD
Tuesday
10.369
CAD/ZAR
0.09644
ZAR/CAD
Wednesday
10.310
CAD/ZAR
0.09700
ZAR/CAD
Thursday
10.416
CAD/ZAR
0.09600
ZAR/CAD
Friday
10.451
CAD/ZAR
0.09568
ZAR/CAD
Sunday
10.447
CAD/ZAR
0.09572
ZAR/CAD
Monday
10.437
CAD/ZAR
0.09582
ZAR/CAD
Tuesday
10.443
CAD/ZAR
0.09576
ZAR/CAD
Wednesday
10.462
CAD/ZAR
0.09558
ZAR/CAD
Thursday
10.553
CAD/ZAR
0.09476
ZAR/CAD
Friday
10.639
CAD/ZAR
0.09400
ZAR/CAD
Sunday
10.650
CAD/ZAR
0.09389
ZAR/CAD
Monday
10.706
CAD/ZAR
0.09341
ZAR/CAD
Tuesday
10.678
CAD/ZAR
0.09365
ZAR/CAD
Wednesday
10.808
CAD/ZAR
0.09252
ZAR/CAD
Thursday
10.783
CAD/ZAR
0.09274
ZAR/CAD
Friday
10.862
CAD/ZAR
0.09206
ZAR/CAD
Sunday
10.797
CAD/ZAR
0.09262
ZAR/CAD
Monday
10.825
CAD/ZAR
0.09238
ZAR/CAD
Tuesday
10.842
CAD/ZAR
0.09224
ZAR/CAD
Wednesday
10.814
CAD/ZAR
0.09247
ZAR/CAD
Thursday
10.781
CAD/ZAR
0.09275
ZAR/CAD
Friday
10.744
CAD/ZAR
0.09308
ZAR/CAD
Sunday
10.726
CAD/ZAR
0.09323
ZAR/CAD
Monday
10.774
CAD/ZAR
0.09282
ZAR/CAD
Tuesday
10.833
CAD/ZAR
0.09231
ZAR/CAD
Wednesday
10.882
CAD/ZAR
0.09189
ZAR/CAD
Thursday
10.872
CAD/ZAR
0.09198
ZAR/CAD
Friday
10.925
CAD/ZAR
0.09153
ZAR/CAD
Sunday
10.848
CAD/ZAR
0.09218
ZAR/CAD
Monday
10.870
CAD/ZAR
0.09200
ZAR/CAD
Tuesday
10.926
CAD/ZAR
0.09153
ZAR/CAD
Wednesday
10.876
CAD/ZAR
0.09195
ZAR/CAD
Thursday
10.874
CAD/ZAR
0.09196
ZAR/CAD
Friday
10.954
CAD/ZAR
0.09129
ZAR/CAD
Sunday
10.964
CAD/ZAR
0.09121
ZAR/CAD
Monday
10.997
CAD/ZAR
0.09094
ZAR/CAD
Tuesday
10.948
CAD/ZAR
0.09134
ZAR/CAD
Wednesday
10.858
CAD/ZAR
0.09209
ZAR/CAD
Thursday
10.800
CAD/ZAR
0.09259
ZAR/CAD
Friday
10.647
CAD/ZAR
0.09392
ZAR/CAD
Sunday
10.643
CAD/ZAR
0.09396
ZAR/CAD
Monday
10.645
CAD/ZAR
0.09394
ZAR/CAD
Tuesday
10.699
CAD/ZAR
0.09346
ZAR/CAD
Wednesday
10.893
CAD/ZAR
0.09180
ZAR/CAD
Thursday
10.821
CAD/ZAR
0.09241
ZAR/CAD
Friday
10.794
CAD/ZAR
0.09264
ZAR/CAD
Sunday
10.842
CAD/ZAR
0.09224
ZAR/CAD
Monday
10.839
CAD/ZAR
0.09226
ZAR/CAD
Tuesday
10.845
CAD/ZAR
0.09221
ZAR/CAD
Wednesday
11.015
CAD/ZAR
0.09079
ZAR/CAD
Thursday
11.085
CAD/ZAR
0.09021
ZAR/CAD
Friday
11.010
CAD/ZAR
0.09083
ZAR/CAD
Sunday
11.032
CAD/ZAR
0.09065
ZAR/CAD
Monday
10.965
CAD/ZAR
0.09120
ZAR/CAD
Tuesday
10.964
CAD/ZAR
0.09121
ZAR/CAD
Wednesday
10.947
CAD/ZAR
0.09135
ZAR/CAD
Thursday
10.915
CAD/ZAR
0.09162
ZAR/CAD
Friday
11.144
CAD/ZAR
0.08974
ZAR/CAD
Sunday
11.134
CAD/ZAR
0.08981
ZAR/CAD
Monday
11.097
CAD/ZAR
0.09011
ZAR/CAD
Tuesday
11.139
CAD/ZAR
0.08977
ZAR/CAD
Wednesday
11.120
CAD/ZAR
0.08993
ZAR/CAD
Thursday
11.231
CAD/ZAR
0.08904
ZAR/CAD
Friday
11.329
CAD/ZAR
0.08827
ZAR/CAD
Sunday
11.332
CAD/ZAR
0.08825
ZAR/CAD
Monday
11.366
CAD/ZAR
0.08798
ZAR/CAD
Tuesday
11.285
CAD/ZAR
0.08861
ZAR/CAD
Wednesday
11.291
CAD/ZAR
0.08857
ZAR/CAD
Thursday
11.104
CAD/ZAR
0.09006
ZAR/CAD
Friday
10.955
CAD/ZAR
0.09128
ZAR/CAD
Monday
10.962
CAD/ZAR
0.09123
ZAR/CAD
Tuesday
10.932
CAD/ZAR
0.09147
ZAR/CAD
Wednesday
10.883
CAD/ZAR
0.09189
ZAR/CAD
Thursday
10.917
CAD/ZAR
0.09160
ZAR/CAD
Friday
10.929
CAD/ZAR
0.09150
ZAR/CAD
Monday
10.786
CAD/ZAR
0.09271
ZAR/CAD
Tuesday
10.659
CAD/ZAR
0.09381
ZAR/CAD
Wednesday
10.627
CAD/ZAR
0.09410
ZAR/CAD
Thursday
10.634
CAD/ZAR
0.09404
ZAR/CAD
Friday
10.813
CAD/ZAR
0.09248
ZAR/CAD
Monday
10.674
CAD/ZAR
0.09369
ZAR/CAD
Tuesday
10.589
CAD/ZAR
0.09444
ZAR/CAD
Wednesday
10.575
CAD/ZAR
0.09456
ZAR/CAD
Thursday
10.687
CAD/ZAR
0.09358
ZAR/CAD
Friday
10.612
CAD/ZAR
0.09423
ZAR/CAD
Monday
10.579
CAD/ZAR
0.09453
ZAR/CAD
Tuesday
10.629
CAD/ZAR
0.09408
ZAR/CAD
Wednesday
10.497
CAD/ZAR
0.09527
ZAR/CAD
Thursday
10.551
CAD/ZAR
0.09478
ZAR/CAD
Friday
10.209
CAD/ZAR
0.09795
ZAR/CAD
Monday
9.9228
CAD/ZAR
0.1008
ZAR/CAD
Tuesday
9.8835
CAD/ZAR
0.1012
ZAR/CAD
Wednesday
9.9348
CAD/ZAR
0.1007
ZAR/CAD
Thursday
10.016
CAD/ZAR
0.09984
ZAR/CAD
Friday
9.9033
CAD/ZAR
0.1010
ZAR/CAD
Monday
9.9281
CAD/ZAR
0.1007
ZAR/CAD
Tuesday
9.8524
CAD/ZAR
0.1015
ZAR/CAD
Wednesday
9.7015
CAD/ZAR
0.1031
ZAR/CAD
Thursday
9.8820
CAD/ZAR
0.1012
ZAR/CAD
Friday
9.8598
CAD/ZAR
0.1014
ZAR/CAD