CAD/YER Rates by Year

Canadian Dollars to Yemeni Rials in 2020 Invert

min = 172.53 (2020-03-23) avg = 186.83 max = 196.76 (2020-12-17)

CAD/YER Rates for 2020

Wednesday
193.62
CAD/YER
0.005165
YER/CAD
Thursday
192.74
CAD/YER
0.005188
YER/CAD
Friday
192.64
CAD/YER
0.005191
YER/CAD
Monday
193.12
CAD/YER
0.005178
YER/CAD
Tuesday
192.64
CAD/YER
0.005191
YER/CAD
Wednesday
192.00
CAD/YER
0.005208
YER/CAD
Thursday
191.73
CAD/YER
0.005216
YER/CAD
Friday
191.76
CAD/YER
0.005215
YER/CAD
Monday
191.72
CAD/YER
0.005216
YER/CAD
Tuesday
191.69
CAD/YER
0.005217
YER/CAD
Wednesday
191.93
CAD/YER
0.005210
YER/CAD
Thursday
191.95
CAD/YER
0.005210
YER/CAD
Friday
191.55
CAD/YER
0.005221
YER/CAD
Monday
191.86
CAD/YER
0.005212
YER/CAD
Tuesday
191.50
CAD/YER
0.005222
YER/CAD
Wednesday
190.60
CAD/YER
0.005247
YER/CAD
Thursday
190.68
CAD/YER
0.005244
YER/CAD
Friday
190.39
CAD/YER
0.005252
YER/CAD
Monday
189.73
CAD/YER
0.005271
YER/CAD
Tuesday
190.30
CAD/YER
0.005255
YER/CAD
Wednesday
189.65
CAD/YER
0.005273
YER/CAD
Thursday
189.59
CAD/YER
0.005275
YER/CAD
Friday
189.25
CAD/YER
0.005284
YER/CAD
Monday
188.37
CAD/YER
0.005309
YER/CAD
Tuesday
188.55
CAD/YER
0.005304
YER/CAD
Wednesday
188.48
CAD/YER
0.005306
YER/CAD
Thursday
188.43
CAD/YER
0.005307
YER/CAD
Friday
188.16
CAD/YER
0.005315
YER/CAD
Monday
187.99
CAD/YER
0.005319
YER/CAD
Tuesday
188.38
CAD/YER
0.005308
YER/CAD
Wednesday
188.92
CAD/YER
0.005293
YER/CAD
Thursday
188.69
CAD/YER
0.005300
YER/CAD
Friday
188.89
CAD/YER
0.005294
YER/CAD
Sunday
188.87
CAD/YER
0.005295
YER/CAD
Monday
189.16
CAD/YER
0.005286
YER/CAD
Tuesday
188.75
CAD/YER
0.005298
YER/CAD
Wednesday
189.36
CAD/YER
0.005281
YER/CAD
Thursday
188.83
CAD/YER
0.005296
YER/CAD
Friday
189.28
CAD/YER
0.005283
YER/CAD
Sunday
188.87
CAD/YER
0.005295
YER/CAD
Monday
188.31
CAD/YER
0.005310
YER/CAD
Tuesday
188.45
CAD/YER
0.005307
YER/CAD
Wednesday
187.79
CAD/YER
0.005325
YER/CAD
Thursday
186.94
CAD/YER
0.005349
YER/CAD
Friday
186.83
CAD/YER
0.005352
YER/CAD
Monday
187.77
CAD/YER
0.005326
YER/CAD
Tuesday
186.98
CAD/YER
0.005348
YER/CAD
Wednesday
187.03
CAD/YER
0.005347
YER/CAD
Thursday
186.57
CAD/YER
0.005360
YER/CAD
Friday
186.44
CAD/YER
0.005364
YER/CAD
Sunday
184.86
CAD/YER
0.005410
YER/CAD
Monday
182.68
CAD/YER
0.005474
YER/CAD
Tuesday
182.38
CAD/YER
0.005483
YER/CAD
Wednesday
181.49
CAD/YER
0.005510
YER/CAD
Thursday
179.67
CAD/YER
0.005566
YER/CAD
Friday
181.57
CAD/YER
0.005508
YER/CAD
Sunday
180.39
CAD/YER
0.005544
YER/CAD
Monday
178.89
CAD/YER
0.005590
YER/CAD
Tuesday
176.27
CAD/YER
0.005673
YER/CAD
Wednesday
172.64
CAD/YER
0.005792
YER/CAD
Thursday
172.57
CAD/YER
0.005795
YER/CAD
Friday
175.35
CAD/YER
0.005703
YER/CAD
Sunday
174.28
CAD/YER
0.005738
YER/CAD
Monday
172.53
CAD/YER
0.005796
YER/CAD
Tuesday
173.11
CAD/YER
0.005777
YER/CAD
Wednesday
176.28
CAD/YER
0.005673
YER/CAD
Thursday
178.51
CAD/YER
0.005602
YER/CAD
Friday
178.64
CAD/YER
0.005598
YER/CAD
Monday
176.78
CAD/YER
0.005657
YER/CAD
Tuesday
178.27
CAD/YER
0.005610
YER/CAD
Wednesday
176.67
CAD/YER
0.005660
YER/CAD
Thursday
176.99
CAD/YER
0.005650
YER/CAD
Friday
176.13
CAD/YER
0.005678
YER/CAD
Monday
177.43
CAD/YER
0.005636
YER/CAD
Tuesday
178.86
CAD/YER
0.005591
YER/CAD
Wednesday
178.61
CAD/YER
0.005599
YER/CAD
Thursday
179.13
CAD/YER
0.005583
YER/CAD
Friday
179.36
CAD/YER
0.005575
YER/CAD
Monday
180.11
CAD/YER
0.005552
YER/CAD
Tuesday
180.32
CAD/YER
0.005546
YER/CAD
Wednesday
177.45
CAD/YER
0.005635
YER/CAD
Thursday
177.75
CAD/YER
0.005626
YER/CAD
Friday
178.68
CAD/YER
0.005597
YER/CAD
Monday
176.93
CAD/YER
0.005652
YER/CAD
Tuesday
176.19
CAD/YER
0.005676
YER/CAD
Wednesday
176.81
CAD/YER
0.005656
YER/CAD
Thursday
177.79
CAD/YER
0.005625
YER/CAD
Friday
177.58
CAD/YER
0.005631
YER/CAD
Monday
178.40
CAD/YER
0.005605
YER/CAD
Tuesday
178.81
CAD/YER
0.005593
YER/CAD
Wednesday
180.30
CAD/YER
0.005546
YER/CAD
Thursday
179.40
CAD/YER
0.005574
YER/CAD
Friday
177.75
CAD/YER
0.005626
YER/CAD
Monday
177.65
CAD/YER
0.005629
YER/CAD
Tuesday
178.20
CAD/YER
0.005612
YER/CAD
Wednesday
176.91
CAD/YER
0.005653
YER/CAD
Thursday
179.06
CAD/YER
0.005585
YER/CAD
Friday
179.74
CAD/YER
0.005563
YER/CAD
Monday
178.54
CAD/YER
0.005601
YER/CAD
Tuesday
177.80
CAD/YER
0.005624
YER/CAD
Wednesday
177.49
CAD/YER
0.005634
YER/CAD
Thursday
178.34
CAD/YER
0.005607
YER/CAD
Friday
177.38
CAD/YER
0.005638
YER/CAD
Monday
179.51
CAD/YER
0.005571
YER/CAD
Tuesday
179.56
CAD/YER
0.005569
YER/CAD
Wednesday
180.11
CAD/YER
0.005552
YER/CAD
Thursday
179.39
CAD/YER
0.005574
YER/CAD
Friday
178.72
CAD/YER
0.005595
YER/CAD
Monday
179.03
CAD/YER
0.005586
YER/CAD
Tuesday
181.67
CAD/YER
0.005504
YER/CAD
Wednesday
182.07
CAD/YER
0.005492
YER/CAD
Thursday
181.88
CAD/YER
0.005498
YER/CAD
Friday
181.85
CAD/YER
0.005499
YER/CAD
Monday
184.42
CAD/YER
0.005423
YER/CAD
Tuesday
185.23
CAD/YER
0.005399
YER/CAD
Wednesday
185.51
CAD/YER
0.005391
YER/CAD
Thursday
185.52
CAD/YER
0.005390
YER/CAD
Friday
186.52
CAD/YER
0.005361
YER/CAD
Monday
187.13
CAD/YER
0.005344
YER/CAD
Tuesday
186.60
CAD/YER
0.005359
YER/CAD
Wednesday
186.68
CAD/YER
0.005357
YER/CAD
Thursday
183.75
CAD/YER
0.005442
YER/CAD
Friday
184.24
CAD/YER
0.005428
YER/CAD
Monday
184.52
CAD/YER
0.005420
YER/CAD
Tuesday
184.84
CAD/YER
0.005410
YER/CAD
Wednesday
184.63
CAD/YER
0.005416
YER/CAD
Thursday
183.97
CAD/YER
0.005436
YER/CAD
Friday
184.05
CAD/YER
0.005433
YER/CAD
Monday
185.02
CAD/YER
0.005405
YER/CAD
Tuesday
184.72
CAD/YER
0.005414
YER/CAD
Wednesday
183.66
CAD/YER
0.005445
YER/CAD
Thursday
183.48
CAD/YER
0.005450
YER/CAD
Friday
182.83
CAD/YER
0.005470
YER/CAD
Monday
183.24
CAD/YER
0.005457
YER/CAD
Tuesday
184.46
CAD/YER
0.005421
YER/CAD
Wednesday
184.31
CAD/YER
0.005426
YER/CAD
Thursday
184.53
CAD/YER
0.005419
YER/CAD
Friday
184.74
CAD/YER
0.005413
YER/CAD
Monday
184.86
CAD/YER
0.005409
YER/CAD
Tuesday
184.09
CAD/YER
0.005432
YER/CAD
Wednesday
185.22
CAD/YER
0.005399
YER/CAD
Thursday
184.30
CAD/YER
0.005426
YER/CAD
Friday
184.13
CAD/YER
0.005431
YER/CAD
Monday
184.01
CAD/YER
0.005434
YER/CAD
Tuesday
183.85
CAD/YER
0.005439
YER/CAD
Wednesday
185.30
CAD/YER
0.005397
YER/CAD
Thursday
184.52
CAD/YER
0.005420
YER/CAD
Friday
184.37
CAD/YER
0.005424
YER/CAD
Monday
184.96
CAD/YER
0.005407
YER/CAD
Tuesday
186.03
CAD/YER
0.005376
YER/CAD
Wednesday
186.60
CAD/YER
0.005359
YER/CAD
Thursday
186.71
CAD/YER
0.005356
YER/CAD
Friday
186.64
CAD/YER
0.005358
YER/CAD
Monday
187.45
CAD/YER
0.005335
YER/CAD
Tuesday
187.08
CAD/YER
0.005345
YER/CAD
Wednesday
187.63
CAD/YER
0.005330
YER/CAD
Thursday
186.58
CAD/YER
0.005360
YER/CAD
Friday
186.72
CAD/YER
0.005356
YER/CAD
Monday
186.90
CAD/YER
0.005350
YER/CAD
Tuesday
187.94
CAD/YER
0.005321
YER/CAD
Wednesday
188.73
CAD/YER
0.005299
YER/CAD
Thursday
188.20
CAD/YER
0.005313
YER/CAD
Friday
187.04
CAD/YER
0.005346
YER/CAD
Monday
187.52
CAD/YER
0.005333
YER/CAD
Tuesday
188.29
CAD/YER
0.005311
YER/CAD
Wednesday
188.91
CAD/YER
0.005294
YER/CAD
Thursday
189.31
CAD/YER
0.005282
YER/CAD
Friday
188.73
CAD/YER
0.005299
YER/CAD
Monday
189.49
CAD/YER
0.005277
YER/CAD
Tuesday
190.09
CAD/YER
0.005261
YER/CAD
Wednesday
189.36
CAD/YER
0.005281
YER/CAD
Thursday
189.90
CAD/YER
0.005266
YER/CAD
Friday
189.82
CAD/YER
0.005268
YER/CAD
Monday
189.43
CAD/YER
0.005279
YER/CAD
Tuesday
190.10
CAD/YER
0.005261
YER/CAD
Wednesday
190.41
CAD/YER
0.005252
YER/CAD
Thursday
190.75
CAD/YER
0.005242
YER/CAD
Friday
191.15
CAD/YER
0.005231
YER/CAD
Monday
191.86
CAD/YER
0.005212
YER/CAD
Tuesday
191.55
CAD/YER
0.005220
YER/CAD
Wednesday
191.94
CAD/YER
0.005210
YER/CAD
Thursday
190.70
CAD/YER
0.005244
YER/CAD
Friday
191.72
CAD/YER
0.005216
YER/CAD
Monday
191.21
CAD/YER
0.005230
YER/CAD
Tuesday
189.11
CAD/YER
0.005288
YER/CAD
Wednesday
190.41
CAD/YER
0.005252
YER/CAD
Thursday
189.74
CAD/YER
0.005270
YER/CAD
Friday
189.91
CAD/YER
0.005266
YER/CAD
Monday
189.95
CAD/YER
0.005265
YER/CAD
Tuesday
189.89
CAD/YER
0.005266
YER/CAD
Wednesday
189.96
CAD/YER
0.005264
YER/CAD
Thursday
190.16
CAD/YER
0.005259
YER/CAD
Friday
189.59
CAD/YER
0.005274
YER/CAD
Monday
188.19
CAD/YER
0.005314
YER/CAD
Tuesday
188.19
CAD/YER
0.005314
YER/CAD
Wednesday
187.05
CAD/YER
0.005346
YER/CAD
Thursday
187.45
CAD/YER
0.005335
YER/CAD
Friday
187.02
CAD/YER
0.005347
YER/CAD
Monday
187.25
CAD/YER
0.005340
YER/CAD
Tuesday
187.04
CAD/YER
0.005347
YER/CAD
Wednesday
187.95
CAD/YER
0.005321
YER/CAD
Thursday
188.47
CAD/YER
0.005306
YER/CAD
Friday
188.15
CAD/YER
0.005315
YER/CAD
Sunday
188.29
CAD/YER
0.005311
YER/CAD
Monday
188.81
CAD/YER
0.005296
YER/CAD
Tuesday
188.05
CAD/YER
0.005318
YER/CAD
Wednesday
188.89
CAD/YER
0.005294
YER/CAD
Thursday
189.74
CAD/YER
0.005270
YER/CAD
Friday
190.91
CAD/YER
0.005238
YER/CAD
Sunday
190.64
CAD/YER
0.005245
YER/CAD
Monday
190.94
CAD/YER
0.005237
YER/CAD
Tuesday
190.57
CAD/YER
0.005248
YER/CAD
Wednesday
190.35
CAD/YER
0.005254
YER/CAD
Thursday
189.33
CAD/YER
0.005282
YER/CAD
Friday
189.70
CAD/YER
0.005272
YER/CAD
Monday
189.82
CAD/YER
0.005268
YER/CAD
Tuesday
190.60
CAD/YER
0.005247
YER/CAD
Wednesday
190.43
CAD/YER
0.005251
YER/CAD
Thursday
190.64
CAD/YER
0.005245
YER/CAD
Friday
190.83
CAD/YER
0.005240
YER/CAD
Monday
189.52
CAD/YER
0.005276
YER/CAD
Tuesday
189.82
CAD/YER
0.005268
YER/CAD
Wednesday
187.86
CAD/YER
0.005323
YER/CAD
Thursday
187.85
CAD/YER
0.005323
YER/CAD
Friday
187.90
CAD/YER
0.005322
YER/CAD
Monday
189.35
CAD/YER
0.005281
YER/CAD
Tuesday
190.52
CAD/YER
0.005249
YER/CAD
Wednesday
190.64
CAD/YER
0.005246
YER/CAD
Thursday
191.80
CAD/YER
0.005214
YER/CAD
Friday
191.66
CAD/YER
0.005218
YER/CAD
Monday
192.44
CAD/YER
0.005196
YER/CAD
Tuesday
192.03
CAD/YER
0.005208
YER/CAD
Wednesday
191.58
CAD/YER
0.005220
YER/CAD
Thursday
190.44
CAD/YER
0.005251
YER/CAD
Friday
190.64
CAD/YER
0.005245
YER/CAD
Monday
191.46
CAD/YER
0.005223
YER/CAD
Tuesday
191.10
CAD/YER
0.005233
YER/CAD
Wednesday
191.38
CAD/YER
0.005225
YER/CAD
Thursday
191.52
CAD/YER
0.005221
YER/CAD
Friday
191.20
CAD/YER
0.005230
YER/CAD
Monday
191.32
CAD/YER
0.005227
YER/CAD
Tuesday
192.63
CAD/YER
0.005191
YER/CAD
Wednesday
192.51
CAD/YER
0.005195
YER/CAD
Thursday
192.33
CAD/YER
0.005199
YER/CAD
Friday
192.70
CAD/YER
0.005190
YER/CAD
Monday
192.48
CAD/YER
0.005195
YER/CAD
Tuesday
193.51
CAD/YER
0.005168
YER/CAD
Wednesday
193.67
CAD/YER
0.005163
YER/CAD
Thursday
194.56
CAD/YER
0.005140
YER/CAD
Friday
195.81
CAD/YER
0.005107
YER/CAD
Monday
195.58
CAD/YER
0.005113
YER/CAD
Tuesday
195.32
CAD/YER
0.005120
YER/CAD
Wednesday
195.28
CAD/YER
0.005121
YER/CAD
Thursday
196.50
CAD/YER
0.005089
YER/CAD
Friday
195.73
CAD/YER
0.005109
YER/CAD
Monday
195.69
CAD/YER
0.005110
YER/CAD
Tuesday
196.73
CAD/YER
0.005083
YER/CAD
Wednesday
196.12
CAD/YER
0.005099
YER/CAD
Thursday
196.76
CAD/YER
0.005082
YER/CAD
Friday
195.88
CAD/YER
0.005105
YER/CAD
Monday
194.83
CAD/YER
0.005133
YER/CAD
Tuesday
193.94
CAD/YER
0.005156
YER/CAD
Wednesday
194.91
CAD/YER
0.005131
YER/CAD
Thursday
194.61
CAD/YER
0.005138
YER/CAD
Friday
195.98
CAD/YER
0.005102
YER/CAD
Monday
194.91
CAD/YER
0.005130
YER/CAD
Tuesday
195.33
CAD/YER
0.005120
YER/CAD
Wednesday
196.36
CAD/YER
0.005093
YER/CAD
Thursday
196.66
CAD/YER
0.005085
YER/CAD