CAD/YER Rates by Year

Canadian Dollars to Yemeni Rials in 2018 Invert

min = 177.67 (2018-12-25) avg = 193.20 max = 204.00 (2018-02-01)

CAD/YER Rates for 2018

Monday
199.42
CAD/YER
0.005015
YER/CAD
Tuesday
200.10
CAD/YER
0.004998
YER/CAD
Wednesday
199.65
CAD/YER
0.005009
YER/CAD
Thursday
200.27
CAD/YER
0.004993
YER/CAD
Friday
201.59
CAD/YER
0.004961
YER/CAD
Monday
201.51
CAD/YER
0.004963
YER/CAD
Tuesday
200.86
CAD/YER
0.004979
YER/CAD
Wednesday
199.60
CAD/YER
0.005010
YER/CAD
Thursday
199.88
CAD/YER
0.005003
YER/CAD
Friday
200.76
CAD/YER
0.004981
YER/CAD
Monday
201.48
CAD/YER
0.004963
YER/CAD
Tuesday
201.42
CAD/YER
0.004965
YER/CAD
Wednesday
201.43
CAD/YER
0.004964
YER/CAD
Thursday
201.51
CAD/YER
0.004962
YER/CAD
Friday
200.34
CAD/YER
0.004991
YER/CAD
Monday
201.05
CAD/YER
0.004974
YER/CAD
Tuesday
201.48
CAD/YER
0.004963
YER/CAD
Wednesday
202.97
CAD/YER
0.004927
YER/CAD
Thursday
202.43
CAD/YER
0.004940
YER/CAD
Friday
203.05
CAD/YER
0.004925
YER/CAD
Monday
202.96
CAD/YER
0.004927
YER/CAD
Tuesday
203.06
CAD/YER
0.004925
YER/CAD
Wednesday
203.52
CAD/YER
0.004914
YER/CAD
Thursday
204.00
CAD/YER
0.004902
YER/CAD
Friday
201.42
CAD/YER
0.004965
YER/CAD
Monday
199.82
CAD/YER
0.005005
YER/CAD
Tuesday
200.05
CAD/YER
0.004999
YER/CAD
Wednesday
199.17
CAD/YER
0.005021
YER/CAD
Thursday
198.53
CAD/YER
0.005037
YER/CAD
Friday
198.85
CAD/YER
0.005029
YER/CAD
Monday
198.69
CAD/YER
0.005033
YER/CAD
Tuesday
198.67
CAD/YER
0.005033
YER/CAD
Wednesday
200.16
CAD/YER
0.004996
YER/CAD
Thursday
200.52
CAD/YER
0.004987
YER/CAD
Friday
199.40
CAD/YER
0.005015
YER/CAD
Monday
199.25
CAD/YER
0.005019
YER/CAD
Tuesday
197.95
CAD/YER
0.005052
YER/CAD
Wednesday
197.33
CAD/YER
0.005068
YER/CAD
Thursday
196.91
CAD/YER
0.005079
YER/CAD
Friday
197.77
CAD/YER
0.005057
YER/CAD
Monday
197.51
CAD/YER
0.005063
YER/CAD
Tuesday
196.12
CAD/YER
0.005099
YER/CAD
Wednesday
195.03
CAD/YER
0.005127
YER/CAD
Thursday
195.24
CAD/YER
0.005122
YER/CAD
Friday
194.06
CAD/YER
0.005153
YER/CAD
Monday
192.70
CAD/YER
0.005189
YER/CAD
Tuesday
194.28
CAD/YER
0.005147
YER/CAD
Wednesday
194.13
CAD/YER
0.005151
YER/CAD
Thursday
194.04
CAD/YER
0.005154
YER/CAD
Friday
195.27
CAD/YER
0.005121
YER/CAD
Monday
195.11
CAD/YER
0.005125
YER/CAD
Tuesday
192.85
CAD/YER
0.005185
YER/CAD
Wednesday
193.31
CAD/YER
0.005173
YER/CAD
Thursday
191.53
CAD/YER
0.005221
YER/CAD
Friday
191.20
CAD/YER
0.005230
YER/CAD
Monday
191.51
CAD/YER
0.005222
YER/CAD
Tuesday
191.34
CAD/YER
0.005226
YER/CAD
Wednesday
194.03
CAD/YER
0.005154
YER/CAD
Thursday
193.75
CAD/YER
0.005161
YER/CAD
Friday
194.46
CAD/YER
0.005143
YER/CAD
Monday
194.70
CAD/YER
0.005136
YER/CAD
Tuesday
194.18
CAD/YER
0.005150
YER/CAD
Wednesday
193.60
CAD/YER
0.005165
YER/CAD
Thursday
194.23
CAD/YER
0.005149
YER/CAD
Friday
194.10
CAD/YER
0.005152
YER/CAD
Monday
193.82
CAD/YER
0.005160
YER/CAD
Tuesday
195.48
CAD/YER
0.005116
YER/CAD
Wednesday
195.99
CAD/YER
0.005102
YER/CAD
Thursday
196.14
CAD/YER
0.005099
YER/CAD
Friday
195.98
CAD/YER
0.005103
YER/CAD
Monday
197.01
CAD/YER
0.005076
YER/CAD
Tuesday
198.53
CAD/YER
0.005037
YER/CAD
Wednesday
199.12
CAD/YER
0.005022
YER/CAD
Thursday
198.81
CAD/YER
0.005030
YER/CAD
Friday
198.54
CAD/YER
0.005037
YER/CAD
Monday
199.13
CAD/YER
0.005022
YER/CAD
Tuesday
199.44
CAD/YER
0.005014
YER/CAD
Wednesday
198.28
CAD/YER
0.005043
YER/CAD
Thursday
197.62
CAD/YER
0.005060
YER/CAD
Friday
196.24
CAD/YER
0.005096
YER/CAD
Monday
194.87
CAD/YER
0.005132
YER/CAD
Tuesday
195.24
CAD/YER
0.005122
YER/CAD
Wednesday
194.86
CAD/YER
0.005132
YER/CAD
Thursday
194.28
CAD/YER
0.005147
YER/CAD
Friday
195.09
CAD/YER
0.005126
YER/CAD
Monday
194.77
CAD/YER
0.005134
YER/CAD
Tuesday
194.63
CAD/YER
0.005138
YER/CAD
Wednesday
194.08
CAD/YER
0.005153
YER/CAD
Thursday
194.70
CAD/YER
0.005136
YER/CAD
Friday
194.59
CAD/YER
0.005139
YER/CAD
Monday
194.15
CAD/YER
0.005151
YER/CAD
Tuesday
193.19
CAD/YER
0.005176
YER/CAD
Wednesday
194.65
CAD/YER
0.005138
YER/CAD
Thursday
196.14
CAD/YER
0.005098
YER/CAD
Friday
195.72
CAD/YER
0.005109
YER/CAD
Monday
195.55
CAD/YER
0.005114
YER/CAD
Tuesday
194.60
CAD/YER
0.005139
YER/CAD
Wednesday
195.74
CAD/YER
0.005109
YER/CAD
Thursday
195.63
CAD/YER
0.005112
YER/CAD
Friday
194.44
CAD/YER
0.005143
YER/CAD
Monday
195.67
CAD/YER
0.005111
YER/CAD
Tuesday
195.34
CAD/YER
0.005119
YER/CAD
Wednesday
195.17
CAD/YER
0.005124
YER/CAD
Thursday
194.23
CAD/YER
0.005149
YER/CAD
Friday
192.95
CAD/YER
0.005183
YER/CAD
Monday
192.71
CAD/YER
0.005189
YER/CAD
Tuesday
192.41
CAD/YER
0.005197
YER/CAD
Wednesday
194.54
CAD/YER
0.005140
YER/CAD
Thursday
193.03
CAD/YER
0.005181
YER/CAD
Friday
193.13
CAD/YER
0.005178
YER/CAD
Sunday
193.25
CAD/YER
0.005175
YER/CAD
Monday
193.53
CAD/YER
0.005167
YER/CAD
Tuesday
192.90
CAD/YER
0.005184
YER/CAD
Wednesday
193.11
CAD/YER
0.005178
YER/CAD
Thursday
192.70
CAD/YER
0.005190
YER/CAD
Friday
193.51
CAD/YER
0.005168
YER/CAD
Sunday
192.75
CAD/YER
0.005188
YER/CAD
Monday
192.67
CAD/YER
0.005190
YER/CAD
Tuesday
192.27
CAD/YER
0.005201
YER/CAD
Wednesday
192.71
CAD/YER
0.005189
YER/CAD
Thursday
191.21
CAD/YER
0.005230
YER/CAD
Friday
189.88
CAD/YER
0.005267
YER/CAD
Sunday
189.66
CAD/YER
0.005273
YER/CAD
Monday
189.73
CAD/YER
0.005271
YER/CAD
Tuesday
188.48
CAD/YER
0.005306
YER/CAD
Wednesday
187.99
CAD/YER
0.005319
YER/CAD
Thursday
188.15
CAD/YER
0.005315
YER/CAD
Friday
188.59
CAD/YER
0.005302
YER/CAD
Monday
188.15
CAD/YER
0.005315
YER/CAD
Tuesday
188.05
CAD/YER
0.005318
YER/CAD
Wednesday
187.27
CAD/YER
0.005340
YER/CAD
Thursday
188.63
CAD/YER
0.005301
YER/CAD
Friday
190.49
CAD/YER
0.005250
YER/CAD
Monday
189.67
CAD/YER
0.005272
YER/CAD
Tuesday
190.66
CAD/YER
0.005245
YER/CAD
Wednesday
190.77
CAD/YER
0.005242
YER/CAD
Thursday
191.04
CAD/YER
0.005235
YER/CAD
Tuesday
190.88
CAD/YER
0.005239
YER/CAD
Wednesday
189.55
CAD/YER
0.005276
YER/CAD
Thursday
189.65
CAD/YER
0.005273
YER/CAD
Friday
190.30
CAD/YER
0.005255
YER/CAD
Monday
190.55
CAD/YER
0.005248
YER/CAD
Tuesday
189.87
CAD/YER
0.005267
YER/CAD
Wednesday
190.11
CAD/YER
0.005260
YER/CAD
Thursday
188.67
CAD/YER
0.005300
YER/CAD
Friday
190.71
CAD/YER
0.005244
YER/CAD
Monday
190.09
CAD/YER
0.005261
YER/CAD
Tuesday
190.32
CAD/YER
0.005254
YER/CAD
Wednesday
192.02
CAD/YER
0.005208
YER/CAD
Thursday
191.42
CAD/YER
0.005224
YER/CAD
Friday
191.64
CAD/YER
0.005218
YER/CAD
Monday
192.08
CAD/YER
0.005206
YER/CAD
Tuesday
192.40
CAD/YER
0.005198
YER/CAD
Wednesday
192.59
CAD/YER
0.005192
YER/CAD
Thursday
192.31
CAD/YER
0.005200
YER/CAD
Friday
192.73
CAD/YER
0.005189
YER/CAD
Monday
192.49
CAD/YER
0.005195
YER/CAD
Tuesday
191.70
CAD/YER
0.005216
YER/CAD
Wednesday
192.26
CAD/YER
0.005201
YER/CAD
Thursday
191.95
CAD/YER
0.005210
YER/CAD
Friday
190.68
CAD/YER
0.005244
YER/CAD
Monday
190.57
CAD/YER
0.005248
YER/CAD
Tuesday
191.51
CAD/YER
0.005222
YER/CAD
Wednesday
190.58
CAD/YER
0.005247
YER/CAD
Thursday
190.29
CAD/YER
0.005255
YER/CAD
Friday
191.69
CAD/YER
0.005217
YER/CAD
Monday
191.92
CAD/YER
0.005211
YER/CAD
Tuesday
191.95
CAD/YER
0.005210
YER/CAD
Wednesday
192.74
CAD/YER
0.005188
YER/CAD
Thursday
191.35
CAD/YER
0.005226
YER/CAD
Friday
192.13
CAD/YER
0.005205
YER/CAD
Monday
193.20
CAD/YER
0.005176
YER/CAD
Tuesday
193.47
CAD/YER
0.005169
YER/CAD
Wednesday
193.91
CAD/YER
0.005157
YER/CAD
Thursday
192.92
CAD/YER
0.005183
YER/CAD
Friday
191.82
CAD/YER
0.005213
YER/CAD
Monday
191.17
CAD/YER
0.005231
YER/CAD
Tuesday
190.00
CAD/YER
0.005263
YER/CAD
Wednesday
189.92
CAD/YER
0.005265
YER/CAD
Thursday
190.47
CAD/YER
0.005250
YER/CAD
Friday
189.91
CAD/YER
0.005266
YER/CAD
Monday
190.23
CAD/YER
0.005257
YER/CAD
Tuesday
191.05
CAD/YER
0.005234
YER/CAD
Wednesday
192.59
CAD/YER
0.005192
YER/CAD
Thursday
192.54
CAD/YER
0.005194
YER/CAD
Friday
191.96
CAD/YER
0.005209
YER/CAD
Monday
192.06
CAD/YER
0.005207
YER/CAD
Tuesday
192.76
CAD/YER
0.005188
YER/CAD
Wednesday
193.62
CAD/YER
0.005165
YER/CAD
Thursday
193.96
CAD/YER
0.005156
YER/CAD
Friday
193.82
CAD/YER
0.005160
YER/CAD
Monday
193.40
CAD/YER
0.005171
YER/CAD
Tuesday
193.26
CAD/YER
0.005174
YER/CAD
Friday
193.75
CAD/YER
0.005161
YER/CAD
Monday
195.47
CAD/YER
0.005116
YER/CAD
Tuesday
195.26
CAD/YER
0.005121
YER/CAD
Wednesday
194.76
CAD/YER
0.005135
YER/CAD
Thursday
193.66
CAD/YER
0.005164
YER/CAD
Friday
193.33
CAD/YER
0.005173
YER/CAD
Monday
193.25
CAD/YER
0.005175
YER/CAD
Tuesday
193.32
CAD/YER
0.005173
YER/CAD
Wednesday
192.00
CAD/YER
0.005208
YER/CAD
Thursday
192.15
CAD/YER
0.005204
YER/CAD
Friday
192.02
CAD/YER
0.005208
YER/CAD
Monday
192.73
CAD/YER
0.005189
YER/CAD
Tuesday
193.37
CAD/YER
0.005171
YER/CAD
Wednesday
192.28
CAD/YER
0.005201
YER/CAD
Thursday
191.50
CAD/YER
0.005222
YER/CAD
Friday
190.99
CAD/YER
0.005236
YER/CAD
Monday
191.08
CAD/YER
0.005233
YER/CAD
Tuesday
191.34
CAD/YER
0.005226
YER/CAD
Wednesday
191.95
CAD/YER
0.005210
YER/CAD
Thursday
191.61
CAD/YER
0.005219
YER/CAD
Friday
191.33
CAD/YER
0.005227
YER/CAD
Monday
190.57
CAD/YER
0.005247
YER/CAD
Tuesday
190.81
CAD/YER
0.005241
YER/CAD
Wednesday
190.16
CAD/YER
0.005259
YER/CAD
Thursday
191.26
CAD/YER
0.005229
YER/CAD
Friday
191.12
CAD/YER
0.005232
YER/CAD
Monday
191.01
CAD/YER
0.005235
YER/CAD
Tuesday
190.69
CAD/YER
0.005244
YER/CAD
Wednesday
190.94
CAD/YER
0.005237
YER/CAD
Thursday
190.29
CAD/YER
0.005255
YER/CAD
Friday
189.68
CAD/YER
0.005272
YER/CAD
Monday
189.16
CAD/YER
0.005286
YER/CAD
Tuesday
189.09
CAD/YER
0.005288
YER/CAD
Wednesday
189.15
CAD/YER
0.005287
YER/CAD
Thursday
189.87
CAD/YER
0.005267
YER/CAD
Friday
190.31
CAD/YER
0.005255
YER/CAD
Monday
190.03
CAD/YER
0.005262
YER/CAD
Tuesday
188.17
CAD/YER
0.005314
YER/CAD
Wednesday
188.98
CAD/YER
0.005292
YER/CAD
Thursday
189.88
CAD/YER
0.005267
YER/CAD
Friday
189.11
CAD/YER
0.005288
YER/CAD
Monday
188.89
CAD/YER
0.005294
YER/CAD
Tuesday
188.34
CAD/YER
0.005310
YER/CAD
Wednesday
188.72
CAD/YER
0.005299
YER/CAD
Thursday
188.46
CAD/YER
0.005306
YER/CAD
Friday
188.36
CAD/YER
0.005309
YER/CAD
Monday
189.51
CAD/YER
0.005277
YER/CAD
Tuesday
188.91
CAD/YER
0.005294
YER/CAD
Wednesday
187.05
CAD/YER
0.005346
YER/CAD
Thursday
187.21
CAD/YER
0.005342
YER/CAD
Friday
188.05
CAD/YER
0.005318
YER/CAD
Monday
186.71
CAD/YER
0.005356
YER/CAD
Tuesday
186.89
CAD/YER
0.005351
YER/CAD
Wednesday
187.28
CAD/YER
0.005340
YER/CAD
Thursday
187.53
CAD/YER
0.005333
YER/CAD
Friday
187.09
CAD/YER
0.005345
YER/CAD
Monday
186.69
CAD/YER
0.005356
YER/CAD
Tuesday
185.68
CAD/YER
0.005386
YER/CAD
Wednesday
185.50
CAD/YER
0.005391
YER/CAD
Thursday
185.57
CAD/YER
0.005389
YER/CAD
Friday
184.11
CAD/YER
0.005431
YER/CAD
Monday
184.00
CAD/YER
0.005435
YER/CAD
Tuesday
177.67
CAD/YER
0.005629
YER/CAD
Wednesday
184.49
CAD/YER
0.005420
YER/CAD
Thursday
183.93
CAD/YER
0.005437
YER/CAD
Friday
183.27
CAD/YER
0.005456
YER/CAD
Monday
183.40
CAD/YER
0.005453
YER/CAD