CAD/XAF Rates by Year

Canadian Dollars to CFA Francs BEAC in 2021 Invert

min = 418.89 (2021-01-04) avg = 442.67 max = 462.66 (2021-11-25)

CAD/XAF Rates for 2021

Friday
424.68
CAD/XAF
0.002355
XAF/CAD
Monday
418.89
CAD/XAF
0.002387
XAF/CAD
Tuesday
421.07
CAD/XAF
0.002375
XAF/CAD
Wednesday
419.68
CAD/XAF
0.002383
XAF/CAD
Thursday
421.37
CAD/XAF
0.002373
XAF/CAD
Friday
422.80
CAD/XAF
0.002365
XAF/CAD
Monday
422.26
CAD/XAF
0.002368
XAF/CAD
Tuesday
422.64
CAD/XAF
0.002366
XAF/CAD
Wednesday
424.74
CAD/XAF
0.002354
XAF/CAD
Thursday
426.85
CAD/XAF
0.002343
XAF/CAD
Friday
426.32
CAD/XAF
0.002346
XAF/CAD
Monday
425.94
CAD/XAF
0.002348
XAF/CAD
Tuesday
424.78
CAD/XAF
0.002354
XAF/CAD
Wednesday
428.94
CAD/XAF
0.002331
XAF/CAD
Thursday
426.53
CAD/XAF
0.002345
XAF/CAD
Friday
423.30
CAD/XAF
0.002362
XAF/CAD
Monday
423.95
CAD/XAF
0.002359
XAF/CAD
Tuesday
424.91
CAD/XAF
0.002353
XAF/CAD
Wednesday
423.00
CAD/XAF
0.002364
XAF/CAD
Thursday
421.80
CAD/XAF
0.002371
XAF/CAD
Friday
422.96
CAD/XAF
0.002364
XAF/CAD
Monday
423.12
CAD/XAF
0.002363
XAF/CAD
Tuesday
426.03
CAD/XAF
0.002347
XAF/CAD
Wednesday
426.23
CAD/XAF
0.002346
XAF/CAD
Thursday
427.53
CAD/XAF
0.002339
XAF/CAD
Friday
426.57
CAD/XAF
0.002344
XAF/CAD
Monday
427.41
CAD/XAF
0.002340
XAF/CAD
Tuesday
426.32
CAD/XAF
0.002346
XAF/CAD
Wednesday
426.28
CAD/XAF
0.002346
XAF/CAD
Thursday
425.58
CAD/XAF
0.002350
XAF/CAD
Friday
426.44
CAD/XAF
0.002345
XAF/CAD
Monday
427.69
CAD/XAF
0.002338
XAF/CAD
Tuesday
426.97
CAD/XAF
0.002342
XAF/CAD
Wednesday
428.92
CAD/XAF
0.002331
XAF/CAD
Thursday
427.91
CAD/XAF
0.002337
XAF/CAD
Friday
429.06
CAD/XAF
0.002331
XAF/CAD
Monday
427.69
CAD/XAF
0.002338
XAF/CAD
Tuesday
428.90
CAD/XAF
0.002332
XAF/CAD
Wednesday
430.74
CAD/XAF
0.002322
XAF/CAD
Thursday
427.23
CAD/XAF
0.002341
XAF/CAD
Friday
426.74
CAD/XAF
0.002343
XAF/CAD
Monday
430.64
CAD/XAF
0.002322
XAF/CAD
Tuesday
429.30
CAD/XAF
0.002329
XAF/CAD
Wednesday
429.70
CAD/XAF
0.002327
XAF/CAD
Thursday
432.46
CAD/XAF
0.002312
XAF/CAD
Friday
435.26
CAD/XAF
0.002297
XAF/CAD
Monday
437.21
CAD/XAF
0.002287
XAF/CAD
Tuesday
436.06
CAD/XAF
0.002293
XAF/CAD
Wednesday
435.78
CAD/XAF
0.002295
XAF/CAD
Thursday
436.55
CAD/XAF
0.002291
XAF/CAD
Friday
439.77
CAD/XAF
0.002274
XAF/CAD
Monday
440.82
CAD/XAF
0.002268
XAF/CAD
Tuesday
442.83
CAD/XAF
0.002258
XAF/CAD
Wednesday
441.46
CAD/XAF
0.002265
XAF/CAD
Thursday
440.79
CAD/XAF
0.002269
XAF/CAD
Friday
440.58
CAD/XAF
0.002270
XAF/CAD
Monday
438.88
CAD/XAF
0.002279
XAF/CAD
Tuesday
439.84
CAD/XAF
0.002274
XAF/CAD
Wednesday
441.35
CAD/XAF
0.002266
XAF/CAD
Thursday
442.13
CAD/XAF
0.002262
XAF/CAD
Friday
442.48
CAD/XAF
0.002260
XAF/CAD
Monday
442.75
CAD/XAF
0.002259
XAF/CAD
Tuesday
443.36
CAD/XAF
0.002255
XAF/CAD
Wednesday
445.22
CAD/XAF
0.002246
XAF/CAD
Thursday
443.77
CAD/XAF
0.002253
XAF/CAD
Friday
443.46
CAD/XAF
0.002255
XAF/CAD
Monday
443.46
CAD/XAF
0.002255
XAF/CAD
Tuesday
439.51
CAD/XAF
0.002275
XAF/CAD
Wednesday
438.30
CAD/XAF
0.002282
XAF/CAD
Thursday
438.23
CAD/XAF
0.002282
XAF/CAD
Friday
439.81
CAD/XAF
0.002274
XAF/CAD
Monday
438.27
CAD/XAF
0.002282
XAF/CAD
Tuesday
437.94
CAD/XAF
0.002283
XAF/CAD
Wednesday
437.29
CAD/XAF
0.002287
XAF/CAD
Thursday
436.89
CAD/XAF
0.002289
XAF/CAD
Friday
437.74
CAD/XAF
0.002284
XAF/CAD
Monday
434.93
CAD/XAF
0.002299
XAF/CAD
Tuesday
432.02
CAD/XAF
0.002315
XAF/CAD
Wednesday
436.17
CAD/XAF
0.002293
XAF/CAD
Thursday
436.64
CAD/XAF
0.002290
XAF/CAD
Friday
434.58
CAD/XAF
0.002301
XAF/CAD
Monday
437.79
CAD/XAF
0.002284
XAF/CAD
Tuesday
437.45
CAD/XAF
0.002286
XAF/CAD
Wednesday
439.34
CAD/XAF
0.002276
XAF/CAD
Thursday
440.72
CAD/XAF
0.002269
XAF/CAD
Friday
443.83
CAD/XAF
0.002253
XAF/CAD
Monday
442.87
CAD/XAF
0.002258
XAF/CAD
Tuesday
443.75
CAD/XAF
0.002254
XAF/CAD
Wednesday
445.54
CAD/XAF
0.002244
XAF/CAD
Thursday
447.53
CAD/XAF
0.002234
XAF/CAD
Friday
444.66
CAD/XAF
0.002249
XAF/CAD
Monday
446.85
CAD/XAF
0.002238
XAF/CAD
Tuesday
446.23
CAD/XAF
0.002241
XAF/CAD
Wednesday
447.83
CAD/XAF
0.002233
XAF/CAD
Thursday
446.54
CAD/XAF
0.002239
XAF/CAD
Friday
446.15
CAD/XAF
0.002241
XAF/CAD
Monday
447.29
CAD/XAF
0.002236
XAF/CAD
Tuesday
444.91
CAD/XAF
0.002248
XAF/CAD
Wednesday
444.00
CAD/XAF
0.002252
XAF/CAD
Thursday
444.93
CAD/XAF
0.002248
XAF/CAD
Friday
446.31
CAD/XAF
0.002241
XAF/CAD
Monday
445.76
CAD/XAF
0.002243
XAF/CAD
Tuesday
443.92
CAD/XAF
0.002253
XAF/CAD
Wednesday
443.65
CAD/XAF
0.002254
XAF/CAD
Thursday
445.79
CAD/XAF
0.002243
XAF/CAD
Friday
445.52
CAD/XAF
0.002245
XAF/CAD
Monday
444.70
CAD/XAF
0.002249
XAF/CAD
Tuesday
444.88
CAD/XAF
0.002248
XAF/CAD
Wednesday
446.40
CAD/XAF
0.002240
XAF/CAD
Thursday
446.68
CAD/XAF
0.002239
XAF/CAD
Friday
446.57
CAD/XAF
0.002239
XAF/CAD
Monday
445.35
CAD/XAF
0.002245
XAF/CAD
Tuesday
444.77
CAD/XAF
0.002248
XAF/CAD
Wednesday
444.65
CAD/XAF
0.002249
XAF/CAD
Thursday
445.38
CAD/XAF
0.002245
XAF/CAD
Friday
445.34
CAD/XAF
0.002245
XAF/CAD
Monday
445.60
CAD/XAF
0.002244
XAF/CAD
Tuesday
443.99
CAD/XAF
0.002252
XAF/CAD
Wednesday
445.13
CAD/XAF
0.002247
XAF/CAD
Thursday
445.87
CAD/XAF
0.002243
XAF/CAD
Friday
443.54
CAD/XAF
0.002255
XAF/CAD
Monday
445.18
CAD/XAF
0.002246
XAF/CAD
Tuesday
446.42
CAD/XAF
0.002240
XAF/CAD
Wednesday
446.90
CAD/XAF
0.002238
XAF/CAD
Thursday
446.13
CAD/XAF
0.002242
XAF/CAD
Friday
446.79
CAD/XAF
0.002238
XAF/CAD
Monday
445.76
CAD/XAF
0.002243
XAF/CAD
Tuesday
444.53
CAD/XAF
0.002250
XAF/CAD
Wednesday
446.20
CAD/XAF
0.002241
XAF/CAD
Thursday
445.07
CAD/XAF
0.002247
XAF/CAD
Friday
448.46
CAD/XAF
0.002230
XAF/CAD
Monday
448.01
CAD/XAF
0.002232
XAF/CAD
Tuesday
445.25
CAD/XAF
0.002246
XAF/CAD
Wednesday
445.61
CAD/XAF
0.002244
XAF/CAD
Thursday
441.96
CAD/XAF
0.002263
XAF/CAD
Friday
443.54
CAD/XAF
0.002255
XAF/CAD
Monday
444.16
CAD/XAF
0.002251
XAF/CAD
Tuesday
445.08
CAD/XAF
0.002247
XAF/CAD
Wednesday
442.89
CAD/XAF
0.002258
XAF/CAD
Thursday
440.95
CAD/XAF
0.002268
XAF/CAD
Friday
440.34
CAD/XAF
0.002271
XAF/CAD
Monday
436.12
CAD/XAF
0.002293
XAF/CAD
Tuesday
439.15
CAD/XAF
0.002277
XAF/CAD
Wednesday
442.78
CAD/XAF
0.002258
XAF/CAD
Thursday
443.60
CAD/XAF
0.002254
XAF/CAD
Friday
443.51
CAD/XAF
0.002255
XAF/CAD
Monday
442.91
CAD/XAF
0.002258
XAF/CAD
Tuesday
440.49
CAD/XAF
0.002270
XAF/CAD
Wednesday
442.30
CAD/XAF
0.002261
XAF/CAD
Thursday
443.40
CAD/XAF
0.002255
XAF/CAD
Friday
443.30
CAD/XAF
0.002256
XAF/CAD
Monday
441.87
CAD/XAF
0.002263
XAF/CAD
Tuesday
441.07
CAD/XAF
0.002267
XAF/CAD
Wednesday
441.80
CAD/XAF
0.002263
XAF/CAD
Thursday
443.55
CAD/XAF
0.002255
XAF/CAD
Friday
444.16
CAD/XAF
0.002251
XAF/CAD
Monday
444.31
CAD/XAF
0.002251
XAF/CAD
Tuesday
446.92
CAD/XAF
0.002238
XAF/CAD
Wednesday
446.69
CAD/XAF
0.002239
XAF/CAD
Thursday
446.38
CAD/XAF
0.002240
XAF/CAD
Friday
444.32
CAD/XAF
0.002251
XAF/CAD
Monday
442.93
CAD/XAF
0.002258
XAF/CAD
Tuesday
443.70
CAD/XAF
0.002254
XAF/CAD
Wednesday
442.45
CAD/XAF
0.002260
XAF/CAD
Thursday
437.82
CAD/XAF
0.002284
XAF/CAD
Friday
437.20
CAD/XAF
0.002287
XAF/CAD
Monday
441.46
CAD/XAF
0.002265
XAF/CAD
Tuesday
443.16
CAD/XAF
0.002257
XAF/CAD
Wednesday
442.55
CAD/XAF
0.002260
XAF/CAD
Thursday
440.08
CAD/XAF
0.002272
XAF/CAD
Friday
440.81
CAD/XAF
0.002269
XAF/CAD
Monday
441.00
CAD/XAF
0.002268
XAF/CAD
Tuesday
440.30
CAD/XAF
0.002271
XAF/CAD
Wednesday
439.03
CAD/XAF
0.002278
XAF/CAD
Thursday
440.11
CAD/XAF
0.002272
XAF/CAD
Friday
440.74
CAD/XAF
0.002269
XAF/CAD
Monday
440.89
CAD/XAF
0.002268
XAF/CAD
Tuesday
437.99
CAD/XAF
0.002283
XAF/CAD
Wednesday
437.35
CAD/XAF
0.002287
XAF/CAD
Thursday
438.18
CAD/XAF
0.002282
XAF/CAD
Friday
437.66
CAD/XAF
0.002285
XAF/CAD
Monday
439.26
CAD/XAF
0.002277
XAF/CAD
Tuesday
437.81
CAD/XAF
0.002284
XAF/CAD
Wednesday
439.67
CAD/XAF
0.002274
XAF/CAD
Thursday
439.46
CAD/XAF
0.002276
XAF/CAD
Friday
438.03
CAD/XAF
0.002283
XAF/CAD
Monday
436.32
CAD/XAF
0.002292
XAF/CAD
Tuesday
436.69
CAD/XAF
0.002290
XAF/CAD
Wednesday
439.15
CAD/XAF
0.002277
XAF/CAD
Thursday
441.47
CAD/XAF
0.002265
XAF/CAD
Friday
442.18
CAD/XAF
0.002262
XAF/CAD
Monday
444.09
CAD/XAF
0.002252
XAF/CAD
Tuesday
442.72
CAD/XAF
0.002259
XAF/CAD
Wednesday
443.39
CAD/XAF
0.002255
XAF/CAD
Thursday
446.81
CAD/XAF
0.002238
XAF/CAD
Friday
447.61
CAD/XAF
0.002234
XAF/CAD
Monday
448.43
CAD/XAF
0.002230
XAF/CAD
Tuesday
449.66
CAD/XAF
0.002224
XAF/CAD
Wednesday
450.79
CAD/XAF
0.002218
XAF/CAD
Thursday
452.40
CAD/XAF
0.002210
XAF/CAD
Friday
454.28
CAD/XAF
0.002201
XAF/CAD
Monday
454.87
CAD/XAF
0.002198
XAF/CAD
Tuesday
456.40
CAD/XAF
0.002191
XAF/CAD
Wednesday
454.62
CAD/XAF
0.002200
XAF/CAD
Thursday
457.25
CAD/XAF
0.002187
XAF/CAD
Friday
457.46
CAD/XAF
0.002186
XAF/CAD
Monday
456.38
CAD/XAF
0.002191
XAF/CAD
Tuesday
456.10
CAD/XAF
0.002193
XAF/CAD
Wednesday
457.09
CAD/XAF
0.002188
XAF/CAD
Thursday
456.22
CAD/XAF
0.002192
XAF/CAD
Friday
455.49
CAD/XAF
0.002195
XAF/CAD
Monday
456.23
CAD/XAF
0.002192
XAF/CAD
Tuesday
456.55
CAD/XAF
0.002190
XAF/CAD
Wednesday
457.33
CAD/XAF
0.002187
XAF/CAD
Thursday
454.78
CAD/XAF
0.002199
XAF/CAD
Friday
458.10
CAD/XAF
0.002183
XAF/CAD
Monday
456.83
CAD/XAF
0.002189
XAF/CAD
Tuesday
456.49
CAD/XAF
0.002191
XAF/CAD
Wednesday
455.82
CAD/XAF
0.002194
XAF/CAD
Thursday
455.62
CAD/XAF
0.002195
XAF/CAD
Friday
455.26
CAD/XAF
0.002197
XAF/CAD
Monday
455.00
CAD/XAF
0.002198
XAF/CAD
Tuesday
454.87
CAD/XAF
0.002198
XAF/CAD
Wednesday
457.32
CAD/XAF
0.002187
XAF/CAD
Thursday
455.36
CAD/XAF
0.002196
XAF/CAD
Friday
456.74
CAD/XAF
0.002189
XAF/CAD
Monday
461.23
CAD/XAF
0.002168
XAF/CAD
Tuesday
461.32
CAD/XAF
0.002168
XAF/CAD
Wednesday
459.53
CAD/XAF
0.002176
XAF/CAD
Thursday
457.77
CAD/XAF
0.002184
XAF/CAD
Friday
459.78
CAD/XAF
0.002175
XAF/CAD
Monday
459.64
CAD/XAF
0.002176
XAF/CAD
Tuesday
460.23
CAD/XAF
0.002173
XAF/CAD
Wednesday
462.49
CAD/XAF
0.002162
XAF/CAD
Thursday
462.66
CAD/XAF
0.002161
XAF/CAD
Friday
452.88
CAD/XAF
0.002208
XAF/CAD
Monday
456.01
CAD/XAF
0.002193
XAF/CAD
Tuesday
452.57
CAD/XAF
0.002210
XAF/CAD
Wednesday
452.04
CAD/XAF
0.002212
XAF/CAD
Thursday
453.32
CAD/XAF
0.002206
XAF/CAD
Friday
451.37
CAD/XAF
0.002215
XAF/CAD
Monday
455.71
CAD/XAF
0.002194
XAF/CAD
Tuesday
460.50
CAD/XAF
0.002172
XAF/CAD
Wednesday
457.04
CAD/XAF
0.002188
XAF/CAD
Thursday
456.97
CAD/XAF
0.002188
XAF/CAD
Friday
455.51
CAD/XAF
0.002195
XAF/CAD
Monday
453.79
CAD/XAF
0.002204
XAF/CAD
Tuesday
452.99
CAD/XAF
0.002208
XAF/CAD
Wednesday
452.59
CAD/XAF
0.002210
XAF/CAD
Thursday
453.13
CAD/XAF
0.002207
XAF/CAD
Friday
452.65
CAD/XAF
0.002209
XAF/CAD
Monday
449.35
CAD/XAF
0.002225
XAF/CAD
Tuesday
450.29
CAD/XAF
0.002221
XAF/CAD
Wednesday
451.10
CAD/XAF
0.002217
XAF/CAD
Thursday
452.08
CAD/XAF
0.002212
XAF/CAD
Friday
452.22
CAD/XAF
0.002211
XAF/CAD
Monday
452.96
CAD/XAF
0.002208
XAF/CAD
Tuesday
452.60
CAD/XAF
0.002209
XAF/CAD
Wednesday
451.81
CAD/XAF
0.002213
XAF/CAD
Thursday
454.69
CAD/XAF
0.002199
XAF/CAD
Friday
456.48
CAD/XAF
0.002191
XAF/CAD