CAD/XAF Rates by Year

Canadian Dollars to CFA Francs BEAC in 2020 Invert

min = 412.60 (2020-07-30) avg = 430.80 max = 459.07 (2020-02-19)

CAD/XAF Rates for 2020

Wednesday
450.40
CAD/XAF
0.002220
XAF/CAD
Thursday
452.11
CAD/XAF
0.002212
XAF/CAD
Friday
452.30
CAD/XAF
0.002211
XAF/CAD
Monday
451.91
CAD/XAF
0.002213
XAF/CAD
Tuesday
452.58
CAD/XAF
0.002210
XAF/CAD
Wednesday
453.08
CAD/XAF
0.002207
XAF/CAD
Thursday
452.42
CAD/XAF
0.002210
XAF/CAD
Friday
451.85
CAD/XAF
0.002213
XAF/CAD
Monday
451.20
CAD/XAF
0.002216
XAF/CAD
Tuesday
451.32
CAD/XAF
0.002216
XAF/CAD
Wednesday
451.04
CAD/XAF
0.002217
XAF/CAD
Thursday
451.57
CAD/XAF
0.002214
XAF/CAD
Friday
452.54
CAD/XAF
0.002210
XAF/CAD
Monday
453.07
CAD/XAF
0.002207
XAF/CAD
Tuesday
452.86
CAD/XAF
0.002208
XAF/CAD
Wednesday
450.16
CAD/XAF
0.002221
XAF/CAD
Thursday
451.85
CAD/XAF
0.002213
XAF/CAD
Friday
452.47
CAD/XAF
0.002210
XAF/CAD
Monday
451.18
CAD/XAF
0.002216
XAF/CAD
Tuesday
452.37
CAD/XAF
0.002211
XAF/CAD
Wednesday
451.35
CAD/XAF
0.002216
XAF/CAD
Thursday
450.27
CAD/XAF
0.002221
XAF/CAD
Friday
446.92
CAD/XAF
0.002238
XAF/CAD
Monday
446.30
CAD/XAF
0.002241
XAF/CAD
Tuesday
447.29
CAD/XAF
0.002236
XAF/CAD
Wednesday
449.01
CAD/XAF
0.002227
XAF/CAD
Thursday
449.64
CAD/XAF
0.002224
XAF/CAD
Friday
450.42
CAD/XAF
0.002220
XAF/CAD
Monday
451.42
CAD/XAF
0.002215
XAF/CAD
Tuesday
452.18
CAD/XAF
0.002212
XAF/CAD
Wednesday
455.20
CAD/XAF
0.002197
XAF/CAD
Thursday
456.10
CAD/XAF
0.002192
XAF/CAD
Friday
457.04
CAD/XAF
0.002188
XAF/CAD
Monday
457.33
CAD/XAF
0.002187
XAF/CAD
Tuesday
458.37
CAD/XAF
0.002182
XAF/CAD
Wednesday
459.07
CAD/XAF
0.002178
XAF/CAD
Thursday
458.75
CAD/XAF
0.002180
XAF/CAD
Friday
457.22
CAD/XAF
0.002187
XAF/CAD
Monday
454.70
CAD/XAF
0.002199
XAF/CAD
Tuesday
453.96
CAD/XAF
0.002203
XAF/CAD
Wednesday
452.26
CAD/XAF
0.002211
XAF/CAD
Thursday
445.37
CAD/XAF
0.002245
XAF/CAD
Friday
443.91
CAD/XAF
0.002253
XAF/CAD
Monday
442.15
CAD/XAF
0.002262
XAF/CAD
Tuesday
438.67
CAD/XAF
0.002280
XAF/CAD
Wednesday
440.15
CAD/XAF
0.002272
XAF/CAD
Thursday
435.15
CAD/XAF
0.002298
XAF/CAD
Friday
432.83
CAD/XAF
0.002310
XAF/CAD
Monday
418.55
CAD/XAF
0.002389
XAF/CAD
Tuesday
423.70
CAD/XAF
0.002360
XAF/CAD
Wednesday
421.88
CAD/XAF
0.002370
XAF/CAD
Thursday
420.94
CAD/XAF
0.002376
XAF/CAD
Friday
427.89
CAD/XAF
0.002337
XAF/CAD
Monday
419.25
CAD/XAF
0.002385
XAF/CAD
Tuesday
419.99
CAD/XAF
0.002381
XAF/CAD
Wednesday
414.57
CAD/XAF
0.002412
XAF/CAD
Thursday
422.94
CAD/XAF
0.002364
XAF/CAD
Friday
427.76
CAD/XAF
0.002338
XAF/CAD
Monday
421.52
CAD/XAF
0.002372
XAF/CAD
Tuesday
420.86
CAD/XAF
0.002376
XAF/CAD
Wednesday
424.51
CAD/XAF
0.002356
XAF/CAD
Thursday
423.95
CAD/XAF
0.002359
XAF/CAD
Friday
420.40
CAD/XAF
0.002379
XAF/CAD
Monday
419.55
CAD/XAF
0.002383
XAF/CAD
Tuesday
423.22
CAD/XAF
0.002363
XAF/CAD
Wednesday
422.18
CAD/XAF
0.002369
XAF/CAD
Thursday
427.21
CAD/XAF
0.002341
XAF/CAD
Friday
427.09
CAD/XAF
0.002341
XAF/CAD
Monday
430.74
CAD/XAF
0.002322
XAF/CAD
Tuesday
430.35
CAD/XAF
0.002324
XAF/CAD
Wednesday
431.06
CAD/XAF
0.002320
XAF/CAD
Thursday
429.41
CAD/XAF
0.002329
XAF/CAD
Friday
429.72
CAD/XAF
0.002327
XAF/CAD
Monday
432.66
CAD/XAF
0.002311
XAF/CAD
Tuesday
430.32
CAD/XAF
0.002324
XAF/CAD
Wednesday
426.14
CAD/XAF
0.002347
XAF/CAD
Thursday
429.72
CAD/XAF
0.002327
XAF/CAD
Friday
430.56
CAD/XAF
0.002323
XAF/CAD
Monday
426.88
CAD/XAF
0.002343
XAF/CAD
Tuesday
425.10
CAD/XAF
0.002352
XAF/CAD
Wednesday
428.01
CAD/XAF
0.002336
XAF/CAD
Thursday
432.31
CAD/XAF
0.002313
XAF/CAD
Friday
429.94
CAD/XAF
0.002326
XAF/CAD
Monday
431.56
CAD/XAF
0.002317
XAF/CAD
Tuesday
433.10
CAD/XAF
0.002309
XAF/CAD
Wednesday
434.40
CAD/XAF
0.002302
XAF/CAD
Thursday
429.21
CAD/XAF
0.002330
XAF/CAD
Friday
424.12
CAD/XAF
0.002358
XAF/CAD
Monday
426.93
CAD/XAF
0.002342
XAF/CAD
Tuesday
430.62
CAD/XAF
0.002322
XAF/CAD
Wednesday
429.40
CAD/XAF
0.002329
XAF/CAD
Thursday
433.04
CAD/XAF
0.002309
XAF/CAD
Friday
434.43
CAD/XAF
0.002302
XAF/CAD
Monday
432.83
CAD/XAF
0.002310
XAF/CAD
Tuesday
429.50
CAD/XAF
0.002328
XAF/CAD
Wednesday
429.95
CAD/XAF
0.002326
XAF/CAD
Thursday
432.36
CAD/XAF
0.002313
XAF/CAD
Friday
429.58
CAD/XAF
0.002328
XAF/CAD
Monday
430.95
CAD/XAF
0.002320
XAF/CAD
Tuesday
430.62
CAD/XAF
0.002322
XAF/CAD
Wednesday
429.79
CAD/XAF
0.002327
XAF/CAD
Thursday
429.28
CAD/XAF
0.002329
XAF/CAD
Friday
429.63
CAD/XAF
0.002328
XAF/CAD
Monday
430.51
CAD/XAF
0.002323
XAF/CAD
Tuesday
433.49
CAD/XAF
0.002307
XAF/CAD
Wednesday
433.36
CAD/XAF
0.002308
XAF/CAD
Thursday
430.10
CAD/XAF
0.002325
XAF/CAD
Friday
429.06
CAD/XAF
0.002331
XAF/CAD
Monday
434.01
CAD/XAF
0.002304
XAF/CAD
Tuesday
434.48
CAD/XAF
0.002302
XAF/CAD
Wednesday
432.70
CAD/XAF
0.002311
XAF/CAD
Thursday
428.77
CAD/XAF
0.002332
XAF/CAD
Friday
432.83
CAD/XAF
0.002310
XAF/CAD
Monday
434.13
CAD/XAF
0.002303
XAF/CAD
Tuesday
431.15
CAD/XAF
0.002319
XAF/CAD
Wednesday
430.04
CAD/XAF
0.002325
XAF/CAD
Thursday
426.20
CAD/XAF
0.002346
XAF/CAD
Friday
428.82
CAD/XAF
0.002332
XAF/CAD
Monday
426.99
CAD/XAF
0.002342
XAF/CAD
Tuesday
430.06
CAD/XAF
0.002325
XAF/CAD
Wednesday
430.15
CAD/XAF
0.002325
XAF/CAD
Thursday
430.25
CAD/XAF
0.002324
XAF/CAD
Friday
431.36
CAD/XAF
0.002318
XAF/CAD
Monday
430.56
CAD/XAF
0.002323
XAF/CAD
Tuesday
428.06
CAD/XAF
0.002336
XAF/CAD
Wednesday
427.72
CAD/XAF
0.002338
XAF/CAD
Thursday
428.67
CAD/XAF
0.002333
XAF/CAD
Friday
427.10
CAD/XAF
0.002341
XAF/CAD
Monday
427.16
CAD/XAF
0.002341
XAF/CAD
Tuesday
430.20
CAD/XAF
0.002324
XAF/CAD
Wednesday
429.13
CAD/XAF
0.002330
XAF/CAD
Thursday
430.23
CAD/XAF
0.002324
XAF/CAD
Friday
430.29
CAD/XAF
0.002324
XAF/CAD
Monday
428.32
CAD/XAF
0.002335
XAF/CAD
Tuesday
427.79
CAD/XAF
0.002338
XAF/CAD
Wednesday
428.42
CAD/XAF
0.002334
XAF/CAD
Thursday
428.02
CAD/XAF
0.002336
XAF/CAD
Friday
427.01
CAD/XAF
0.002342
XAF/CAD
Monday
425.04
CAD/XAF
0.002353
XAF/CAD
Tuesday
422.64
CAD/XAF
0.002366
XAF/CAD
Wednesday
425.47
CAD/XAF
0.002350
XAF/CAD
Thursday
424.59
CAD/XAF
0.002355
XAF/CAD
Friday
422.64
CAD/XAF
0.002366
XAF/CAD
Monday
423.35
CAD/XAF
0.002362
XAF/CAD
Tuesday
422.93
CAD/XAF
0.002364
XAF/CAD
Wednesday
422.58
CAD/XAF
0.002366
XAF/CAD
Thursday
421.93
CAD/XAF
0.002370
XAF/CAD
Friday
419.52
CAD/XAF
0.002384
XAF/CAD
Monday
417.95
CAD/XAF
0.002393
XAF/CAD
Tuesday
418.44
CAD/XAF
0.002390
XAF/CAD
Wednesday
417.01
CAD/XAF
0.002398
XAF/CAD
Thursday
412.60
CAD/XAF
0.002424
XAF/CAD
Friday
415.33
CAD/XAF
0.002408
XAF/CAD
Monday
416.36
CAD/XAF
0.002402
XAF/CAD
Tuesday
417.24
CAD/XAF
0.002397
XAF/CAD
Wednesday
416.77
CAD/XAF
0.002399
XAF/CAD
Thursday
415.10
CAD/XAF
0.002409
XAF/CAD
Friday
415.78
CAD/XAF
0.002405
XAF/CAD
Monday
418.55
CAD/XAF
0.002389
XAF/CAD
Tuesday
420.24
CAD/XAF
0.002380
XAF/CAD
Wednesday
420.02
CAD/XAF
0.002381
XAF/CAD
Thursday
419.96
CAD/XAF
0.002381
XAF/CAD
Friday
417.65
CAD/XAF
0.002394
XAF/CAD
Monday
418.26
CAD/XAF
0.002391
XAF/CAD
Tuesday
417.46
CAD/XAF
0.002395
XAF/CAD
Wednesday
419.04
CAD/XAF
0.002386
XAF/CAD
Thursday
419.53
CAD/XAF
0.002384
XAF/CAD
Friday
421.61
CAD/XAF
0.002372
XAF/CAD
Monday
421.09
CAD/XAF
0.002375
XAF/CAD
Tuesday
420.84
CAD/XAF
0.002376
XAF/CAD
Wednesday
421.70
CAD/XAF
0.002371
XAF/CAD
Thursday
422.75
CAD/XAF
0.002365
XAF/CAD
Friday
420.70
CAD/XAF
0.002377
XAF/CAD
Monday
421.15
CAD/XAF
0.002374
XAF/CAD
Tuesday
421.33
CAD/XAF
0.002373
XAF/CAD
Wednesday
424.21
CAD/XAF
0.002357
XAF/CAD
Thursday
421.66
CAD/XAF
0.002372
XAF/CAD
Friday
424.25
CAD/XAF
0.002357
XAF/CAD
Monday
423.97
CAD/XAF
0.002359
XAF/CAD
Tuesday
420.86
CAD/XAF
0.002376
XAF/CAD
Wednesday
422.67
CAD/XAF
0.002366
XAF/CAD
Thursday
420.79
CAD/XAF
0.002376
XAF/CAD
Friday
420.02
CAD/XAF
0.002381
XAF/CAD
Monday
419.59
CAD/XAF
0.002383
XAF/CAD
Tuesday
419.93
CAD/XAF
0.002381
XAF/CAD
Wednesday
421.20
CAD/XAF
0.002374
XAF/CAD
Thursday
420.61
CAD/XAF
0.002378
XAF/CAD
Friday
419.55
CAD/XAF
0.002384
XAF/CAD
Monday
418.89
CAD/XAF
0.002387
XAF/CAD
Tuesday
421.14
CAD/XAF
0.002374
XAF/CAD
Wednesday
420.32
CAD/XAF
0.002379
XAF/CAD
Thursday
420.86
CAD/XAF
0.002376
XAF/CAD
Friday
421.28
CAD/XAF
0.002374
XAF/CAD
Monday
420.51
CAD/XAF
0.002378
XAF/CAD
Tuesday
417.22
CAD/XAF
0.002397
XAF/CAD
Wednesday
420.14
CAD/XAF
0.002380
XAF/CAD
Thursday
420.33
CAD/XAF
0.002379
XAF/CAD
Friday
420.76
CAD/XAF
0.002377
XAF/CAD
Monday
419.80
CAD/XAF
0.002382
XAF/CAD
Tuesday
419.88
CAD/XAF
0.002382
XAF/CAD
Wednesday
420.61
CAD/XAF
0.002377
XAF/CAD
Thursday
422.74
CAD/XAF
0.002366
XAF/CAD
Friday
422.82
CAD/XAF
0.002365
XAF/CAD
Monday
423.53
CAD/XAF
0.002361
XAF/CAD
Tuesday
425.11
CAD/XAF
0.002352
XAF/CAD
Wednesday
424.62
CAD/XAF
0.002355
XAF/CAD
Thursday
423.75
CAD/XAF
0.002360
XAF/CAD
Friday
424.28
CAD/XAF
0.002357
XAF/CAD
Monday
422.54
CAD/XAF
0.002367
XAF/CAD
Tuesday
422.54
CAD/XAF
0.002367
XAF/CAD