CAD/XAF Rates by Year

Canadian Dollars to CFA Francs BEAC in 2019 Invert

min = 419.17 (2019-01-01) avg = 441.53 max = 454.52 (2019-09-30)

CAD/XAF Rates for 2019

Tuesday
419.17
CAD/XAF
0.002386
XAF/CAD
Wednesday
425.75
CAD/XAF
0.002349
XAF/CAD
Thursday
426.88
CAD/XAF
0.002343
XAF/CAD
Friday
430.40
CAD/XAF
0.002323
XAF/CAD
Monday
429.94
CAD/XAF
0.002326
XAF/CAD
Tuesday
431.89
CAD/XAF
0.002315
XAF/CAD
Wednesday
430.21
CAD/XAF
0.002324
XAF/CAD
Thursday
430.94
CAD/XAF
0.002321
XAF/CAD
Friday
431.08
CAD/XAF
0.002320
XAF/CAD
Sunday
431.59
CAD/XAF
0.002317
XAF/CAD
Monday
430.50
CAD/XAF
0.002323
XAF/CAD
Tuesday
433.33
CAD/XAF
0.002308
XAF/CAD
Wednesday
434.41
CAD/XAF
0.002302
XAF/CAD
Thursday
433.78
CAD/XAF
0.002305
XAF/CAD
Friday
435.33
CAD/XAF
0.002297
XAF/CAD
Sunday
435.18
CAD/XAF
0.002298
XAF/CAD
Monday
434.18
CAD/XAF
0.002303
XAF/CAD
Tuesday
432.45
CAD/XAF
0.002312
XAF/CAD
Wednesday
431.95
CAD/XAF
0.002315
XAF/CAD
Thursday
434.47
CAD/XAF
0.002302
XAF/CAD
Friday
435.01
CAD/XAF
0.002299
XAF/CAD
Monday
432.87
CAD/XAF
0.002310
XAF/CAD
Tuesday
432.43
CAD/XAF
0.002312
XAF/CAD
Wednesday
434.62
CAD/XAF
0.002301
XAF/CAD
Thursday
436.60
CAD/XAF
0.002290
XAF/CAD
Friday
437.13
CAD/XAF
0.002288
XAF/CAD
Monday
437.04
CAD/XAF
0.002288
XAF/CAD
Tuesday
438.09
CAD/XAF
0.002283
XAF/CAD
Wednesday
436.92
CAD/XAF
0.002289
XAF/CAD
Thursday
434.68
CAD/XAF
0.002301
XAF/CAD
Friday
436.36
CAD/XAF
0.002292
XAF/CAD
Sunday
436.69
CAD/XAF
0.002290
XAF/CAD
Monday
437.36
CAD/XAF
0.002286
XAF/CAD
Tuesday
437.43
CAD/XAF
0.002286
XAF/CAD
Wednesday
439.44
CAD/XAF
0.002276
XAF/CAD
Thursday
436.81
CAD/XAF
0.002289
XAF/CAD
Friday
438.37
CAD/XAF
0.002281
XAF/CAD
Sunday
438.37
CAD/XAF
0.002281
XAF/CAD
Monday
438.02
CAD/XAF
0.002283
XAF/CAD
Tuesday
437.80
CAD/XAF
0.002284
XAF/CAD
Wednesday
439.05
CAD/XAF
0.002278
XAF/CAD
Thursday
437.33
CAD/XAF
0.002287
XAF/CAD
Friday
440.56
CAD/XAF
0.002270
XAF/CAD
Monday
437.60
CAD/XAF
0.002285
XAF/CAD
Tuesday
437.38
CAD/XAF
0.002286
XAF/CAD
Wednesday
438.56
CAD/XAF
0.002280
XAF/CAD
Thursday
438.03
CAD/XAF
0.002283
XAF/CAD
Friday
434.07
CAD/XAF
0.002304
XAF/CAD
Sunday
434.03
CAD/XAF
0.002304
XAF/CAD
Monday
434.86
CAD/XAF
0.002300
XAF/CAD
Tuesday
434.46
CAD/XAF
0.002302
XAF/CAD
Wednesday
431.61
CAD/XAF
0.002317
XAF/CAD
Thursday
435.59
CAD/XAF
0.002296
XAF/CAD
Friday
435.14
CAD/XAF
0.002298
XAF/CAD
Sunday
435.20
CAD/XAF
0.002298
XAF/CAD
Monday
435.55
CAD/XAF
0.002296
XAF/CAD
Tuesday
435.13
CAD/XAF
0.002298
XAF/CAD
Wednesday
435.50
CAD/XAF
0.002296
XAF/CAD
Thursday
435.22
CAD/XAF
0.002298
XAF/CAD
Friday
434.29
CAD/XAF
0.002303
XAF/CAD
Monday
433.97
CAD/XAF
0.002304
XAF/CAD
Tuesday
433.90
CAD/XAF
0.002305
XAF/CAD
Wednesday
431.99
CAD/XAF
0.002315
XAF/CAD
Thursday
431.52
CAD/XAF
0.002317
XAF/CAD
Friday
432.20
CAD/XAF
0.002314
XAF/CAD
Sunday
432.89
CAD/XAF
0.002310
XAF/CAD
Monday
432.65
CAD/XAF
0.002311
XAF/CAD
Tuesday
435.10
CAD/XAF
0.002298
XAF/CAD
Wednesday
434.98
CAD/XAF
0.002299
XAF/CAD
Thursday
435.14
CAD/XAF
0.002298
XAF/CAD
Friday
438.05
CAD/XAF
0.002283
XAF/CAD
Sunday
437.58
CAD/XAF
0.002285
XAF/CAD
Monday
439.46
CAD/XAF
0.002276
XAF/CAD
Tuesday
438.97
CAD/XAF
0.002278
XAF/CAD
Wednesday
437.59
CAD/XAF
0.002285
XAF/CAD
Thursday
437.55
CAD/XAF
0.002285
XAF/CAD
Friday
436.84
CAD/XAF
0.002289
XAF/CAD
Monday
437.45
CAD/XAF
0.002286
XAF/CAD
Tuesday
436.91
CAD/XAF
0.002289
XAF/CAD
Wednesday
437.07
CAD/XAF
0.002288
XAF/CAD
Thursday
435.48
CAD/XAF
0.002296
XAF/CAD
Friday
435.66
CAD/XAF
0.002295
XAF/CAD
Monday
434.10
CAD/XAF
0.002304
XAF/CAD
Tuesday
435.41
CAD/XAF
0.002297
XAF/CAD
Wednesday
435.27
CAD/XAF
0.002297
XAF/CAD
Thursday
436.52
CAD/XAF
0.002291
XAF/CAD
Friday
435.55
CAD/XAF
0.002296
XAF/CAD
Monday
436.55
CAD/XAF
0.002291
XAF/CAD
Tuesday
435.36
CAD/XAF
0.002297
XAF/CAD
Wednesday
435.88
CAD/XAF
0.002294
XAF/CAD
Thursday
436.90
CAD/XAF
0.002289
XAF/CAD
Friday
437.28
CAD/XAF
0.002287
XAF/CAD
Monday
435.74
CAD/XAF
0.002295
XAF/CAD
Tuesday
436.89
CAD/XAF
0.002289
XAF/CAD
Wednesday
435.83
CAD/XAF
0.002294
XAF/CAD
Thursday
435.92
CAD/XAF
0.002294
XAF/CAD
Friday
436.33
CAD/XAF
0.002292
XAF/CAD
Monday
435.49
CAD/XAF
0.002296
XAF/CAD
Tuesday
435.04
CAD/XAF
0.002299
XAF/CAD
Wednesday
434.81
CAD/XAF
0.002300
XAF/CAD
Thursday
434.00
CAD/XAF
0.002304
XAF/CAD
Friday
435.35
CAD/XAF
0.002297
XAF/CAD
Monday
433.55
CAD/XAF
0.002307
XAF/CAD
Tuesday
434.88
CAD/XAF
0.002299
XAF/CAD
Wednesday
435.71
CAD/XAF
0.002295
XAF/CAD
Thursday
436.11
CAD/XAF
0.002293
XAF/CAD
Friday
436.78
CAD/XAF
0.002289
XAF/CAD
Monday
437.45
CAD/XAF
0.002286
XAF/CAD
Tuesday
438.39
CAD/XAF
0.002281
XAF/CAD
Wednesday
437.89
CAD/XAF
0.002284
XAF/CAD
Thursday
435.45
CAD/XAF
0.002296
XAF/CAD
Friday
435.75
CAD/XAF
0.002295
XAF/CAD
Monday
435.82
CAD/XAF
0.002295
XAF/CAD
Tuesday
435.53
CAD/XAF
0.002296
XAF/CAD
Wednesday
435.88
CAD/XAF
0.002294
XAF/CAD
Thursday
436.61
CAD/XAF
0.002290
XAF/CAD
Friday
434.44
CAD/XAF
0.002302
XAF/CAD
Monday
434.29
CAD/XAF
0.002303
XAF/CAD
Tuesday
435.33
CAD/XAF
0.002297
XAF/CAD
Wednesday
435.76
CAD/XAF
0.002295
XAF/CAD
Thursday
435.29
CAD/XAF
0.002297
XAF/CAD
Friday
436.29
CAD/XAF
0.002292
XAF/CAD
Monday
437.04
CAD/XAF
0.002288
XAF/CAD
Tuesday
436.04
CAD/XAF
0.002293
XAF/CAD
Wednesday
435.53
CAD/XAF
0.002296
XAF/CAD
Thursday
436.51
CAD/XAF
0.002291
XAF/CAD
Friday
436.32
CAD/XAF
0.002292
XAF/CAD
Monday
435.91
CAD/XAF
0.002294
XAF/CAD
Tuesday
438.03
CAD/XAF
0.002283
XAF/CAD
Wednesday
439.74
CAD/XAF
0.002274
XAF/CAD
Thursday
440.30
CAD/XAF
0.002271
XAF/CAD
Friday
436.17
CAD/XAF
0.002293
XAF/CAD
Sunday
436.43
CAD/XAF
0.002291
XAF/CAD
Monday
436.58
CAD/XAF
0.002291
XAF/CAD
Tuesday
437.94
CAD/XAF
0.002283
XAF/CAD
Wednesday
439.49
CAD/XAF
0.002275
XAF/CAD
Thursday
440.41
CAD/XAF
0.002271
XAF/CAD
Friday
440.61
CAD/XAF
0.002270
XAF/CAD
Monday
442.48
CAD/XAF
0.002260
XAF/CAD
Tuesday
443.47
CAD/XAF
0.002255
XAF/CAD
Wednesday
445.43
CAD/XAF
0.002245
XAF/CAD
Thursday
445.50
CAD/XAF
0.002245
XAF/CAD
Friday
446.84
CAD/XAF
0.002238
XAF/CAD
Monday
446.67
CAD/XAF
0.002239
XAF/CAD
Tuesday
445.72
CAD/XAF
0.002244
XAF/CAD
Wednesday
445.73
CAD/XAF
0.002244
XAF/CAD
Thursday
446.05
CAD/XAF
0.002242
XAF/CAD
Friday
446.69
CAD/XAF
0.002239
XAF/CAD
Monday
446.53
CAD/XAF
0.002239
XAF/CAD
Tuesday
447.15
CAD/XAF
0.002236
XAF/CAD
Wednesday
447.69
CAD/XAF
0.002234
XAF/CAD
Thursday
446.56
CAD/XAF
0.002239
XAF/CAD
Friday
447.68
CAD/XAF
0.002234
XAF/CAD
Monday
446.11
CAD/XAF
0.002242
XAF/CAD
Tuesday
447.80
CAD/XAF
0.002233
XAF/CAD
Wednesday
448.11
CAD/XAF
0.002232
XAF/CAD
Thursday
447.07
CAD/XAF
0.002237
XAF/CAD
Friday
447.69
CAD/XAF
0.002234
XAF/CAD
Monday
447.18
CAD/XAF
0.002236
XAF/CAD
Tuesday
447.12
CAD/XAF
0.002237
XAF/CAD
Wednesday
449.02
CAD/XAF
0.002227
XAF/CAD
Thursday
447.95
CAD/XAF
0.002232
XAF/CAD
Friday
447.35
CAD/XAF
0.002235
XAF/CAD
Monday
443.06
CAD/XAF
0.002257
XAF/CAD
Tuesday
441.15
CAD/XAF
0.002267
XAF/CAD
Wednesday
440.33
CAD/XAF
0.002271
XAF/CAD
Thursday
443.46
CAD/XAF
0.002255
XAF/CAD
Friday
443.18
CAD/XAF
0.002256
XAF/CAD
Monday
441.78
CAD/XAF
0.002264
XAF/CAD
Tuesday
444.03
CAD/XAF
0.002252
XAF/CAD
Wednesday
442.19
CAD/XAF
0.002261
XAF/CAD
Thursday
443.40
CAD/XAF
0.002255
XAF/CAD
Friday
445.73
CAD/XAF
0.002244
XAF/CAD
Monday
444.38
CAD/XAF
0.002250
XAF/CAD
Tuesday
443.60
CAD/XAF
0.002254
XAF/CAD
Wednesday
445.19
CAD/XAF
0.002246
XAF/CAD
Thursday
445.04
CAD/XAF
0.002247
XAF/CAD
Friday
443.13
CAD/XAF
0.002257
XAF/CAD
Monday
445.85
CAD/XAF
0.002243
XAF/CAD
Tuesday
445.24
CAD/XAF
0.002246
XAF/CAD
Wednesday
444.99
CAD/XAF
0.002247
XAF/CAD
Thursday
446.38
CAD/XAF
0.002240
XAF/CAD
Friday
448.31
CAD/XAF
0.002231
XAF/CAD
Monday
448.79
CAD/XAF
0.002228
XAF/CAD
Tuesday
448.08
CAD/XAF
0.002232
XAF/CAD
Wednesday
449.50
CAD/XAF
0.002225
XAF/CAD
Thursday
449.29
CAD/XAF
0.002226
XAF/CAD
Friday
451.84
CAD/XAF
0.002213
XAF/CAD
Monday
450.94
CAD/XAF
0.002218
XAF/CAD
Tuesday
451.72
CAD/XAF
0.002214
XAF/CAD
Wednesday
451.63
CAD/XAF
0.002214
XAF/CAD
Thursday
448.86
CAD/XAF
0.002228
XAF/CAD
Friday
445.84
CAD/XAF
0.002243
XAF/CAD
Monday
450.21
CAD/XAF
0.002221
XAF/CAD
Tuesday
447.29
CAD/XAF
0.002236
XAF/CAD
Wednesday
447.50
CAD/XAF
0.002235
XAF/CAD
Thursday
447.94
CAD/XAF
0.002232
XAF/CAD
Friday
448.65
CAD/XAF
0.002229
XAF/CAD
Monday
449.99
CAD/XAF
0.002222
XAF/CAD
Tuesday
449.45
CAD/XAF
0.002225
XAF/CAD
Wednesday
451.71
CAD/XAF
0.002214
XAF/CAD
Thursday
452.78
CAD/XAF
0.002209
XAF/CAD
Friday
452.89
CAD/XAF
0.002208
XAF/CAD
Monday
454.52
CAD/XAF
0.002200
XAF/CAD
Tuesday
453.81
CAD/XAF
0.002204
XAF/CAD
Wednesday
449.17
CAD/XAF
0.002226
XAF/CAD
Thursday
448.69
CAD/XAF
0.002229
XAF/CAD
Friday
448.81
CAD/XAF
0.002228
XAF/CAD
Monday
449.27
CAD/XAF
0.002226
XAF/CAD
Tuesday
449.32
CAD/XAF
0.002226
XAF/CAD
Wednesday
448.37
CAD/XAF
0.002230
XAF/CAD
Thursday
448.51
CAD/XAF
0.002230
XAF/CAD
Friday
450.30
CAD/XAF
0.002221
XAF/CAD
Monday
449.49
CAD/XAF
0.002225
XAF/CAD
Tuesday
450.48
CAD/XAF
0.002220
XAF/CAD
Wednesday
448.81
CAD/XAF
0.002228
XAF/CAD
Thursday
448.86
CAD/XAF
0.002228
XAF/CAD
Friday
447.39
CAD/XAF
0.002235
XAF/CAD
Monday
449.48
CAD/XAF
0.002225
XAF/CAD
Tuesday
450.40
CAD/XAF
0.002220
XAF/CAD
Wednesday
450.84
CAD/XAF
0.002218
XAF/CAD
Thursday
451.94
CAD/XAF
0.002213
XAF/CAD
Friday
453.26
CAD/XAF
0.002206
XAF/CAD
Monday
452.65
CAD/XAF
0.002209
XAF/CAD
Tuesday
451.11
CAD/XAF
0.002217
XAF/CAD
Wednesday
446.95
CAD/XAF
0.002237
XAF/CAD
Thursday
446.81
CAD/XAF
0.002238
XAF/CAD
Friday
447.02
CAD/XAF
0.002237
XAF/CAD
Monday
448.17
CAD/XAF
0.002231
XAF/CAD
Tuesday
450.25
CAD/XAF
0.002221
XAF/CAD
Wednesday
449.57
CAD/XAF
0.002224
XAF/CAD
Thursday
450.60
CAD/XAF
0.002219
XAF/CAD
Friday
450.01
CAD/XAF
0.002222
XAF/CAD
Monday
449.30
CAD/XAF
0.002226
XAF/CAD
Tuesday
450.12
CAD/XAF
0.002222
XAF/CAD
Wednesday
449.67
CAD/XAF
0.002224
XAF/CAD
Thursday
449.20
CAD/XAF
0.002226
XAF/CAD
Friday
448.82
CAD/XAF
0.002228
XAF/CAD
Monday
448.62
CAD/XAF
0.002229
XAF/CAD
Tuesday
446.29
CAD/XAF
0.002241
XAF/CAD
Wednesday
445.31
CAD/XAF
0.002246
XAF/CAD
Thursday
446.52
CAD/XAF
0.002240
XAF/CAD
Friday
447.57
CAD/XAF
0.002234
XAF/CAD
Monday
447.91
CAD/XAF
0.002233
XAF/CAD
Tuesday
448.46
CAD/XAF
0.002230
XAF/CAD
Wednesday
449.08
CAD/XAF
0.002227
XAF/CAD
Thursday
448.56
CAD/XAF
0.002229
XAF/CAD
Friday
448.39
CAD/XAF
0.002230
XAF/CAD
Monday
445.01
CAD/XAF
0.002247
XAF/CAD
Tuesday
445.24
CAD/XAF
0.002246
XAF/CAD
Wednesday
448.67
CAD/XAF
0.002229
XAF/CAD
Thursday
448.17
CAD/XAF
0.002231
XAF/CAD
Friday
447.39
CAD/XAF
0.002235
XAF/CAD
Monday
447.88
CAD/XAF
0.002233
XAF/CAD
Tuesday
446.84
CAD/XAF
0.002238
XAF/CAD
Wednesday
447.37
CAD/XAF
0.002235
XAF/CAD
Thursday
446.84
CAD/XAF
0.002238
XAF/CAD
Friday
447.89
CAD/XAF
0.002233
XAF/CAD
Monday
447.23
CAD/XAF
0.002236
XAF/CAD
Tuesday
447.02
CAD/XAF
0.002237
XAF/CAD
Wednesday
450.05
CAD/XAF
0.002222
XAF/CAD
Thursday
449.54
CAD/XAF
0.002225
XAF/CAD
Friday
450.25
CAD/XAF
0.002221
XAF/CAD
Monday
449.87
CAD/XAF
0.002223
XAF/CAD
Tuesday
449.63
CAD/XAF
0.002224
XAF/CAD
Wednesday
449.47
CAD/XAF
0.002225
XAF/CAD
Thursday
450.89
CAD/XAF
0.002218
XAF/CAD
Friday
448.64
CAD/XAF
0.002229
XAF/CAD
Monday
448.16
CAD/XAF
0.002231
XAF/CAD
Tuesday
450.41
CAD/XAF
0.002220
XAF/CAD