CAD/XAF Rates by Year

Canadian Dollars to CFA Francs BEAC in 2017 Invert

min = 427.11 (2017-11-30) avg = 448.09 max = 474.30 (2017-02-14)

CAD/XAF Rates for 2017

Monday
465.73
CAD/XAF
0.002147
XAF/CAD
Tuesday
469.34
CAD/XAF
0.002131
XAF/CAD
Wednesday
470.20
CAD/XAF
0.002127
XAF/CAD
Thursday
467.59
CAD/XAF
0.002139
XAF/CAD
Friday
470.38
CAD/XAF
0.002126
XAF/CAD
Monday
468.81
CAD/XAF
0.002133
XAF/CAD
Tuesday
469.50
CAD/XAF
0.002130
XAF/CAD
Wednesday
470.25
CAD/XAF
0.002127
XAF/CAD
Thursday
470.05
CAD/XAF
0.002127
XAF/CAD
Friday
469.98
CAD/XAF
0.002128
XAF/CAD
Monday
469.34
CAD/XAF
0.002131
XAF/CAD
Tuesday
469.45
CAD/XAF
0.002130
XAF/CAD
Wednesday
464.97
CAD/XAF
0.002151
XAF/CAD
Thursday
461.82
CAD/XAF
0.002165
XAF/CAD
Friday
460.32
CAD/XAF
0.002172
XAF/CAD
Sunday
460.15
CAD/XAF
0.002173
XAF/CAD
Monday
460.55
CAD/XAF
0.002171
XAF/CAD
Tuesday
464.53
CAD/XAF
0.002153
XAF/CAD
Wednesday
466.89
CAD/XAF
0.002142
XAF/CAD
Thursday
469.04
CAD/XAF
0.002132
XAF/CAD
Friday
466.01
CAD/XAF
0.002146
XAF/CAD
Sunday
466.17
CAD/XAF
0.002145
XAF/CAD
Monday
467.32
CAD/XAF
0.002140
XAF/CAD
Tuesday
465.83
CAD/XAF
0.002147
XAF/CAD
Wednesday
467.16
CAD/XAF
0.002141
XAF/CAD
Thursday
467.96
CAD/XAF
0.002137
XAF/CAD
Friday
466.88
CAD/XAF
0.002142
XAF/CAD
Monday
466.61
CAD/XAF
0.002143
XAF/CAD
Tuesday
465.71
CAD/XAF
0.002147
XAF/CAD
Wednesday
466.67
CAD/XAF
0.002143
XAF/CAD
Thursday
468.62
CAD/XAF
0.002134
XAF/CAD
Friday
471.04
CAD/XAF
0.002123
XAF/CAD
Monday
473.51
CAD/XAF
0.002112
XAF/CAD
Tuesday
474.30
CAD/XAF
0.002108
XAF/CAD
Wednesday
473.46
CAD/XAF
0.002112
XAF/CAD
Thursday
470.39
CAD/XAF
0.002126
XAF/CAD
Friday
471.98
CAD/XAF
0.002119
XAF/CAD
Monday
471.42
CAD/XAF
0.002121
XAF/CAD
Tuesday
473.55
CAD/XAF
0.002112
XAF/CAD
Wednesday
472.21
CAD/XAF
0.002118
XAF/CAD
Thursday
473.24
CAD/XAF
0.002113
XAF/CAD
Friday
474.20
CAD/XAF
0.002109
XAF/CAD
Monday
469.88
CAD/XAF
0.002128
XAF/CAD
Tuesday
466.18
CAD/XAF
0.002145
XAF/CAD
Wednesday
466.47
CAD/XAF
0.002144
XAF/CAD
Thursday
466.08
CAD/XAF
0.002146
XAF/CAD
Friday
461.61
CAD/XAF
0.002166
XAF/CAD
Monday
462.36
CAD/XAF
0.002163
XAF/CAD
Tuesday
462.87
CAD/XAF
0.002160
XAF/CAD
Wednesday
461.13
CAD/XAF
0.002169
XAF/CAD
Thursday
459.13
CAD/XAF
0.002178
XAF/CAD
Friday
456.32
CAD/XAF
0.002191
XAF/CAD
Monday
457.83
CAD/XAF
0.002184
XAF/CAD
Tuesday
458.64
CAD/XAF
0.002180
XAF/CAD
Wednesday
459.32
CAD/XAF
0.002177
XAF/CAD
Thursday
457.38
CAD/XAF
0.002186
XAF/CAD
Friday
457.59
CAD/XAF
0.002185
XAF/CAD
Monday
457.50
CAD/XAF
0.002186
XAF/CAD
Tuesday
454.58
CAD/XAF
0.002200
XAF/CAD
Wednesday
455.89
CAD/XAF
0.002193
XAF/CAD
Thursday
455.61
CAD/XAF
0.002195
XAF/CAD
Friday
454.07
CAD/XAF
0.002202
XAF/CAD
Monday
451.26
CAD/XAF
0.002216
XAF/CAD
Tuesday
453.35
CAD/XAF
0.002206
XAF/CAD
Wednesday
457.05
CAD/XAF
0.002188
XAF/CAD
Thursday
460.52
CAD/XAF
0.002171
XAF/CAD
Friday
462.35
CAD/XAF
0.002163
XAF/CAD
Monday
459.58
CAD/XAF
0.002176
XAF/CAD
Tuesday
458.25
CAD/XAF
0.002182
XAF/CAD
Wednesday
457.66
CAD/XAF
0.002185
XAF/CAD
Thursday
459.46
CAD/XAF
0.002176
XAF/CAD
Friday
462.00
CAD/XAF
0.002165
XAF/CAD
Monday
464.57
CAD/XAF
0.002153
XAF/CAD
Tuesday
464.28
CAD/XAF
0.002154
XAF/CAD
Wednesday
464.17
CAD/XAF
0.002154
XAF/CAD
Thursday
463.45
CAD/XAF
0.002158
XAF/CAD
Friday
463.84
CAD/XAF
0.002156
XAF/CAD
Monday
462.69
CAD/XAF
0.002161
XAF/CAD
Tuesday
456.81
CAD/XAF
0.002189
XAF/CAD
Wednesday
454.36
CAD/XAF
0.002201
XAF/CAD
Thursday
454.50
CAD/XAF
0.002200
XAF/CAD
Friday
453.16
CAD/XAF
0.002207
XAF/CAD
Monday
446.93
CAD/XAF
0.002237
XAF/CAD
Tuesday
442.14
CAD/XAF
0.002262
XAF/CAD
Wednesday
441.70
CAD/XAF
0.002264
XAF/CAD
Thursday
442.56
CAD/XAF
0.002260
XAF/CAD
Friday
440.87
CAD/XAF
0.002268
XAF/CAD
Monday
439.81
CAD/XAF
0.002274
XAF/CAD
Tuesday
437.78
CAD/XAF
0.002284
XAF/CAD
Wednesday
438.85
CAD/XAF
0.002279
XAF/CAD
Thursday
434.46
CAD/XAF
0.002302
XAF/CAD
Friday
436.88
CAD/XAF
0.002289
XAF/CAD
Sunday
436.42
CAD/XAF
0.002291
XAF/CAD
Monday
438.41
CAD/XAF
0.002281
XAF/CAD
Tuesday
439.73
CAD/XAF
0.002274
XAF/CAD
Wednesday
441.58
CAD/XAF
0.002265
XAF/CAD
Thursday
440.89
CAD/XAF
0.002268
XAF/CAD
Friday
437.67
CAD/XAF
0.002285
XAF/CAD
Monday
438.32
CAD/XAF
0.002281
XAF/CAD
Tuesday
434.88
CAD/XAF
0.002299
XAF/CAD
Wednesday
432.39
CAD/XAF
0.002313
XAF/CAD
Thursday
434.31
CAD/XAF
0.002303
XAF/CAD
Friday
433.20
CAD/XAF
0.002308
XAF/CAD
Monday
432.35
CAD/XAF
0.002313
XAF/CAD
Tuesday
434.00
CAD/XAF
0.002304
XAF/CAD
Wednesday
436.23
CAD/XAF
0.002292
XAF/CAD
Thursday
433.69
CAD/XAF
0.002306
XAF/CAD
Friday
436.25
CAD/XAF
0.002292
XAF/CAD
Monday
436.99
CAD/XAF
0.002288
XAF/CAD
Tuesday
435.63
CAD/XAF
0.002296
XAF/CAD
Wednesday
432.39
CAD/XAF
0.002313
XAF/CAD
Thursday
432.93
CAD/XAF
0.002310
XAF/CAD
Friday
431.19
CAD/XAF
0.002319
XAF/CAD
Monday
432.55
CAD/XAF
0.002312
XAF/CAD
Tuesday
432.30
CAD/XAF
0.002313
XAF/CAD
Wednesday
431.29
CAD/XAF
0.002319
XAF/CAD
Thursday
433.07
CAD/XAF
0.002309
XAF/CAD
Friday
435.06
CAD/XAF
0.002299
XAF/CAD
Monday
439.51
CAD/XAF
0.002275
XAF/CAD
Tuesday
441.99
CAD/XAF
0.002262
XAF/CAD
Wednesday
441.45
CAD/XAF
0.002265
XAF/CAD
Thursday
443.49
CAD/XAF
0.002255
XAF/CAD
Friday
443.42
CAD/XAF
0.002255
XAF/CAD
Monday
445.08
CAD/XAF
0.002247
XAF/CAD
Tuesday
443.99
CAD/XAF
0.002252
XAF/CAD
Wednesday
440.73
CAD/XAF
0.002269
XAF/CAD
Thursday
444.52
CAD/XAF
0.002250
XAF/CAD
Friday
441.60
CAD/XAF
0.002265
XAF/CAD
Monday
442.72
CAD/XAF
0.002259
XAF/CAD
Tuesday
438.52
CAD/XAF
0.002280
XAF/CAD
Wednesday
442.32
CAD/XAF
0.002261
XAF/CAD
Thursday
440.96
CAD/XAF
0.002268
XAF/CAD
Friday
442.80
CAD/XAF
0.002258
XAF/CAD
Monday
443.66
CAD/XAF
0.002254
XAF/CAD
Tuesday
446.90
CAD/XAF
0.002238
XAF/CAD
Wednesday
446.05
CAD/XAF
0.002242
XAF/CAD
Thursday
442.62
CAD/XAF
0.002259
XAF/CAD
Friday
446.78
CAD/XAF
0.002238
XAF/CAD
Monday
446.51
CAD/XAF
0.002240
XAF/CAD
Tuesday
442.91
CAD/XAF
0.002258
XAF/CAD
Wednesday
450.92
CAD/XAF
0.002218
XAF/CAD
Thursday
452.22
CAD/XAF
0.002211
XAF/CAD
Friday
452.25
CAD/XAF
0.002211
XAF/CAD
Monday
450.02
CAD/XAF
0.002222
XAF/CAD
Tuesday
449.62
CAD/XAF
0.002224
XAF/CAD
Wednesday
451.89
CAD/XAF
0.002213
XAF/CAD
Thursday
447.92
CAD/XAF
0.002233
XAF/CAD
Friday
448.47
CAD/XAF
0.002230
XAF/CAD
Monday
450.54
CAD/XAF
0.002220
XAF/CAD
Tuesday
450.27
CAD/XAF
0.002221
XAF/CAD
Wednesday
449.04
CAD/XAF
0.002227
XAF/CAD
Thursday
447.31
CAD/XAF
0.002236
XAF/CAD
Friday
449.03
CAD/XAF
0.002227
XAF/CAD
Monday
443.75
CAD/XAF
0.002254
XAF/CAD
Tuesday
443.12
CAD/XAF
0.002257
XAF/CAD
Wednesday
440.33
CAD/XAF
0.002271
XAF/CAD
Thursday
439.12
CAD/XAF
0.002277
XAF/CAD
Friday
440.51
CAD/XAF
0.002270
XAF/CAD
Monday
438.62
CAD/XAF
0.002280
XAF/CAD
Tuesday
440.68
CAD/XAF
0.002269
XAF/CAD
Wednesday
439.32
CAD/XAF
0.002276
XAF/CAD
Thursday
437.44
CAD/XAF
0.002286
XAF/CAD
Friday
437.61
CAD/XAF
0.002285
XAF/CAD
Monday
437.79
CAD/XAF
0.002284
XAF/CAD
Tuesday
438.24
CAD/XAF
0.002282
XAF/CAD
Wednesday
441.68
CAD/XAF
0.002264
XAF/CAD
Thursday
441.21
CAD/XAF
0.002266
XAF/CAD
Friday
443.28
CAD/XAF
0.002256
XAF/CAD
Monday
442.15
CAD/XAF
0.002262
XAF/CAD
Tuesday
443.79
CAD/XAF
0.002253
XAF/CAD
Wednesday
442.56
CAD/XAF
0.002260
XAF/CAD
Thursday
443.94
CAD/XAF
0.002253
XAF/CAD
Friday
440.83
CAD/XAF
0.002268
XAF/CAD
Monday
437.16
CAD/XAF
0.002288
XAF/CAD
Tuesday
437.80
CAD/XAF
0.002284
XAF/CAD
Wednesday
437.00
CAD/XAF
0.002288
XAF/CAD
Thursday
440.89
CAD/XAF
0.002268
XAF/CAD
Friday
446.08
CAD/XAF
0.002242
XAF/CAD
Monday
444.17
CAD/XAF
0.002251
XAF/CAD
Tuesday
444.96
CAD/XAF
0.002247
XAF/CAD
Wednesday
449.81
CAD/XAF
0.002223
XAF/CAD
Thursday
449.94
CAD/XAF
0.002223
XAF/CAD
Friday
448.36
CAD/XAF
0.002230
XAF/CAD
Monday
452.99
CAD/XAF
0.002208
XAF/CAD
Tuesday
450.15
CAD/XAF
0.002221
XAF/CAD
Wednesday
453.25
CAD/XAF
0.002206
XAF/CAD
Thursday
452.23
CAD/XAF
0.002211
XAF/CAD
Friday
450.20
CAD/XAF
0.002221
XAF/CAD
Monday
446.51
CAD/XAF
0.002240
XAF/CAD
Tuesday
444.99
CAD/XAF
0.002247
XAF/CAD
Wednesday
447.37
CAD/XAF
0.002235
XAF/CAD
Thursday
445.81
CAD/XAF
0.002243
XAF/CAD
Friday
444.98
CAD/XAF
0.002247
XAF/CAD
Monday
447.54
CAD/XAF
0.002234
XAF/CAD
Tuesday
450.64
CAD/XAF
0.002219
XAF/CAD
Wednesday
447.71
CAD/XAF
0.002234
XAF/CAD
Thursday
447.75
CAD/XAF
0.002233
XAF/CAD
Friday
450.39
CAD/XAF
0.002220
XAF/CAD
Monday
446.92
CAD/XAF
0.002238
XAF/CAD
Tuesday
447.49
CAD/XAF
0.002235
XAF/CAD
Wednesday
447.15
CAD/XAF
0.002236
XAF/CAD
Thursday
445.74
CAD/XAF
0.002243
XAF/CAD
Friday
446.38
CAD/XAF
0.002240
XAF/CAD
Monday
445.16
CAD/XAF
0.002246
XAF/CAD
Tuesday
443.83
CAD/XAF
0.002253
XAF/CAD
Wednesday
443.96
CAD/XAF
0.002252
XAF/CAD
Thursday
444.22
CAD/XAF
0.002251
XAF/CAD
Friday
445.13
CAD/XAF
0.002247
XAF/CAD
Monday
444.22
CAD/XAF
0.002251
XAF/CAD
Tuesday
445.17
CAD/XAF
0.002246
XAF/CAD
Wednesday
446.29
CAD/XAF
0.002241
XAF/CAD
Thursday
443.46
CAD/XAF
0.002255
XAF/CAD
Friday
440.79
CAD/XAF
0.002269
XAF/CAD
Monday
441.45
CAD/XAF
0.002265
XAF/CAD
Tuesday
439.83
CAD/XAF
0.002274
XAF/CAD
Wednesday
434.12
CAD/XAF
0.002303
XAF/CAD
Thursday
438.02
CAD/XAF
0.002283
XAF/CAD
Friday
440.67
CAD/XAF
0.002269
XAF/CAD
Monday
438.90
CAD/XAF
0.002278
XAF/CAD
Tuesday
436.89
CAD/XAF
0.002289
XAF/CAD
Wednesday
438.77
CAD/XAF
0.002279
XAF/CAD
Thursday
439.24
CAD/XAF
0.002277
XAF/CAD
Friday
442.74
CAD/XAF
0.002259
XAF/CAD
Monday
444.48
CAD/XAF
0.002250
XAF/CAD
Tuesday
443.03
CAD/XAF
0.002257
XAF/CAD
Wednesday
444.48
CAD/XAF
0.002250
XAF/CAD
Thursday
444.21
CAD/XAF
0.002251
XAF/CAD
Friday
443.15
CAD/XAF
0.002257
XAF/CAD
Monday
441.56
CAD/XAF
0.002265
XAF/CAD
Tuesday
436.73
CAD/XAF
0.002290
XAF/CAD
Wednesday
436.52
CAD/XAF
0.002291
XAF/CAD
Thursday
436.93
CAD/XAF
0.002289
XAF/CAD
Friday
435.78
CAD/XAF
0.002295
XAF/CAD
Monday
436.58
CAD/XAF
0.002291
XAF/CAD
Tuesday
437.17
CAD/XAF
0.002287
XAF/CAD
Wednesday
436.92
CAD/XAF
0.002289
XAF/CAD
Thursday
435.27
CAD/XAF
0.002297
XAF/CAD
Friday
432.71
CAD/XAF
0.002311
XAF/CAD
Monday
431.89
CAD/XAF
0.002315
XAF/CAD
Tuesday
432.09
CAD/XAF
0.002314
XAF/CAD
Wednesday
430.35
CAD/XAF
0.002324
XAF/CAD
Thursday
427.11
CAD/XAF
0.002341
XAF/CAD
Friday
434.41
CAD/XAF
0.002302
XAF/CAD
Monday
435.86
CAD/XAF
0.002294
XAF/CAD
Tuesday
436.95
CAD/XAF
0.002289
XAF/CAD
Wednesday
434.84
CAD/XAF
0.002300
XAF/CAD
Thursday
433.53
CAD/XAF
0.002307
XAF/CAD
Friday
433.30
CAD/XAF
0.002308
XAF/CAD
Monday
433.38
CAD/XAF
0.002307
XAF/CAD
Tuesday
434.02
CAD/XAF
0.002304
XAF/CAD
Wednesday
433.18
CAD/XAF
0.002309
XAF/CAD
Thursday
435.34
CAD/XAF
0.002297
XAF/CAD
Friday
433.52
CAD/XAF
0.002307
XAF/CAD
Monday
432.83
CAD/XAF
0.002310
XAF/CAD
Tuesday
430.47
CAD/XAF
0.002323
XAF/CAD
Wednesday
430.51
CAD/XAF
0.002323
XAF/CAD
Thursday
433.67
CAD/XAF
0.002306
XAF/CAD
Friday
434.79
CAD/XAF
0.002300
XAF/CAD
Monday
434.70
CAD/XAF
0.002300
XAF/CAD
Tuesday
435.66
CAD/XAF
0.002295
XAF/CAD
Wednesday
436.17
CAD/XAF
0.002293
XAF/CAD
Thursday
437.13
CAD/XAF
0.002288
XAF/CAD
Friday
434.64
CAD/XAF
0.002301
XAF/CAD