CAD/XAF Rates by Year

Canadian Dollars to CFA Francs BEAC in 2016 Invert

min = 412.46 (2016-01-19) avg = 447.88 max = 473.79 (2016-12-11)

CAD/XAF Rates for 2016

Friday
434.59
CAD/XAF
0.002301
XAF/CAD
Monday
434.91
CAD/XAF
0.002299
XAF/CAD
Tuesday
436.29
CAD/XAF
0.002292
XAF/CAD
Wednesday
432.42
CAD/XAF
0.002313
XAF/CAD
Thursday
425.27
CAD/XAF
0.002351
XAF/CAD
Friday
423.60
CAD/XAF
0.002361
XAF/CAD
Monday
424.58
CAD/XAF
0.002355
XAF/CAD
Tuesday
423.66
CAD/XAF
0.002360
XAF/CAD
Wednesday
420.30
CAD/XAF
0.002379
XAF/CAD
Thursday
420.68
CAD/XAF
0.002377
XAF/CAD
Friday
413.51
CAD/XAF
0.002418
XAF/CAD
Monday
414.00
CAD/XAF
0.002415
XAF/CAD
Tuesday
412.46
CAD/XAF
0.002424
XAF/CAD
Wednesday
415.24
CAD/XAF
0.002408
XAF/CAD
Thursday
422.98
CAD/XAF
0.002364
XAF/CAD
Friday
430.03
CAD/XAF
0.002325
XAF/CAD
Monday
423.00
CAD/XAF
0.002364
XAF/CAD
Tuesday
427.51
CAD/XAF
0.002339
XAF/CAD
Wednesday
426.96
CAD/XAF
0.002342
XAF/CAD
Thursday
427.24
CAD/XAF
0.002341
XAF/CAD
Friday
433.50
CAD/XAF
0.002307
XAF/CAD
Monday
431.77
CAD/XAF
0.002316
XAF/CAD
Tuesday
427.32
CAD/XAF
0.002340
XAF/CAD
Wednesday
428.85
CAD/XAF
0.002332
XAF/CAD
Thursday
425.73
CAD/XAF
0.002349
XAF/CAD
Friday
422.46
CAD/XAF
0.002367
XAF/CAD
Monday
420.37
CAD/XAF
0.002379
XAF/CAD
Tuesday
418.77
CAD/XAF
0.002388
XAF/CAD
Wednesday
417.51
CAD/XAF
0.002395
XAF/CAD
Thursday
416.59
CAD/XAF
0.002400
XAF/CAD
Friday
420.83
CAD/XAF
0.002376
XAF/CAD
Monday
424.71
CAD/XAF
0.002355
XAF/CAD
Tuesday
424.64
CAD/XAF
0.002355
XAF/CAD
Wednesday
430.67
CAD/XAF
0.002322
XAF/CAD
Thursday
430.08
CAD/XAF
0.002325
XAF/CAD
Friday
428.04
CAD/XAF
0.002336
XAF/CAD
Monday
433.82
CAD/XAF
0.002305
XAF/CAD
Tuesday
431.73
CAD/XAF
0.002316
XAF/CAD
Wednesday
434.56
CAD/XAF
0.002301
XAF/CAD
Thursday
439.67
CAD/XAF
0.002274
XAF/CAD
Friday
444.06
CAD/XAF
0.002252
XAF/CAD
Monday
445.32
CAD/XAF
0.002246
XAF/CAD
Tuesday
449.68
CAD/XAF
0.002224
XAF/CAD
Wednesday
449.40
CAD/XAF
0.002225
XAF/CAD
Thursday
446.60
CAD/XAF
0.002239
XAF/CAD
Friday
447.63
CAD/XAF
0.002234
XAF/CAD
Monday
448.07
CAD/XAF
0.002232
XAF/CAD
Tuesday
444.13
CAD/XAF
0.002252
XAF/CAD
Wednesday
450.24
CAD/XAF
0.002221
XAF/CAD
Thursday
439.90
CAD/XAF
0.002273
XAF/CAD
Friday
445.24
CAD/XAF
0.002246
XAF/CAD
Sunday
443.56
CAD/XAF
0.002254
XAF/CAD
Monday
445.31
CAD/XAF
0.002246
XAF/CAD
Tuesday
442.40
CAD/XAF
0.002260
XAF/CAD
Wednesday
445.48
CAD/XAF
0.002245
XAF/CAD
Thursday
446.35
CAD/XAF
0.002240
XAF/CAD
Friday
447.46
CAD/XAF
0.002235
XAF/CAD
Sunday
447.02
CAD/XAF
0.002237
XAF/CAD
Monday
445.52
CAD/XAF
0.002245
XAF/CAD
Tuesday
448.30
CAD/XAF
0.002231
XAF/CAD
Wednesday
444.24
CAD/XAF
0.002251
XAF/CAD
Thursday
443.08
CAD/XAF
0.002257
XAF/CAD
Friday
442.66
CAD/XAF
0.002259
XAF/CAD
Monday
444.21
CAD/XAF
0.002251
XAF/CAD
Tuesday
444.76
CAD/XAF
0.002248
XAF/CAD
Wednesday
446.41
CAD/XAF
0.002240
XAF/CAD
Thursday
443.87
CAD/XAF
0.002253
XAF/CAD
Friday
442.45
CAD/XAF
0.002260
XAF/CAD
Monday
440.02
CAD/XAF
0.002273
XAF/CAD
Tuesday
438.66
CAD/XAF
0.002280
XAF/CAD
Wednesday
439.58
CAD/XAF
0.002275
XAF/CAD
Thursday
438.50
CAD/XAF
0.002280
XAF/CAD
Friday
442.94
CAD/XAF
0.002258
XAF/CAD
Monday
445.77
CAD/XAF
0.002243
XAF/CAD
Tuesday
451.26
CAD/XAF
0.002216
XAF/CAD
Wednesday
453.65
CAD/XAF
0.002204
XAF/CAD
Thursday
453.35
CAD/XAF
0.002206
XAF/CAD
Friday
453.56
CAD/XAF
0.002205
XAF/CAD
Monday
453.27
CAD/XAF
0.002206
XAF/CAD
Tuesday
455.89
CAD/XAF
0.002194
XAF/CAD
Wednesday
458.75
CAD/XAF
0.002180
XAF/CAD
Thursday
456.62
CAD/XAF
0.002190
XAF/CAD
Friday
461.45
CAD/XAF
0.002167
XAF/CAD
Monday
459.20
CAD/XAF
0.002178
XAF/CAD
Tuesday
460.58
CAD/XAF
0.002171
XAF/CAD
Wednesday
459.90
CAD/XAF
0.002174
XAF/CAD
Thursday
460.51
CAD/XAF
0.002172
XAF/CAD
Friday
456.41
CAD/XAF
0.002191
XAF/CAD
Monday
453.92
CAD/XAF
0.002203
XAF/CAD
Tuesday
448.44
CAD/XAF
0.002230
XAF/CAD
Wednesday
443.82
CAD/XAF
0.002253
XAF/CAD
Thursday
447.16
CAD/XAF
0.002236
XAF/CAD
Friday
445.58
CAD/XAF
0.002244
XAF/CAD
Monday
444.65
CAD/XAF
0.002249
XAF/CAD
Tuesday
446.79
CAD/XAF
0.002238
XAF/CAD
Wednesday
446.66
CAD/XAF
0.002239
XAF/CAD
Thursday
449.08
CAD/XAF
0.002227
XAF/CAD
Friday
448.33
CAD/XAF
0.002230
XAF/CAD
Monday
449.61
CAD/XAF
0.002224
XAF/CAD
Tuesday
449.31
CAD/XAF
0.002226
XAF/CAD
Wednesday
448.76
CAD/XAF
0.002228
XAF/CAD
Thursday
447.16
CAD/XAF
0.002236
XAF/CAD
Friday
445.60
CAD/XAF
0.002244
XAF/CAD
Monday
444.80
CAD/XAF
0.002248
XAF/CAD
Tuesday
448.43
CAD/XAF
0.002230
XAF/CAD
Wednesday
451.43
CAD/XAF
0.002215
XAF/CAD
Thursday
451.78
CAD/XAF
0.002213
XAF/CAD
Friday
453.07
CAD/XAF
0.002207
XAF/CAD
Monday
451.20
CAD/XAF
0.002216
XAF/CAD
Tuesday
450.09
CAD/XAF
0.002222
XAF/CAD
Wednesday
448.35
CAD/XAF
0.002230
XAF/CAD
Thursday
449.11
CAD/XAF
0.002227
XAF/CAD
Friday
446.03
CAD/XAF
0.002242
XAF/CAD
Monday
449.97
CAD/XAF
0.002222
XAF/CAD
Tuesday
452.80
CAD/XAF
0.002208
XAF/CAD
Wednesday
453.37
CAD/XAF
0.002206
XAF/CAD
Thursday
455.60
CAD/XAF
0.002195
XAF/CAD
Friday
456.32
CAD/XAF
0.002191
XAF/CAD
Monday
453.14
CAD/XAF
0.002207
XAF/CAD
Tuesday
454.90
CAD/XAF
0.002198
XAF/CAD
Wednesday
450.91
CAD/XAF
0.002218
XAF/CAD
Thursday
450.72
CAD/XAF
0.002219
XAF/CAD
Friday
451.17
CAD/XAF
0.002216
XAF/CAD
Monday
452.51
CAD/XAF
0.002210
XAF/CAD
Tuesday
454.97
CAD/XAF
0.002198
XAF/CAD
Wednesday
451.70
CAD/XAF
0.002214
XAF/CAD
Thursday
451.26
CAD/XAF
0.002216
XAF/CAD
Friday
453.80
CAD/XAF
0.002204
XAF/CAD
Monday
454.93
CAD/XAF
0.002198
XAF/CAD
Tuesday
454.42
CAD/XAF
0.002201
XAF/CAD
Wednesday
455.45
CAD/XAF
0.002196
XAF/CAD
Thursday
456.57
CAD/XAF
0.002190
XAF/CAD
Friday
456.13
CAD/XAF
0.002192
XAF/CAD
Monday
457.88
CAD/XAF
0.002184
XAF/CAD
Tuesday
456.38
CAD/XAF
0.002191
XAF/CAD
Wednesday
455.94
CAD/XAF
0.002193
XAF/CAD
Thursday
456.07
CAD/XAF
0.002193
XAF/CAD
Friday
455.22
CAD/XAF
0.002197
XAF/CAD
Sunday
454.53
CAD/XAF
0.002200
XAF/CAD
Monday
452.12
CAD/XAF
0.002212
XAF/CAD
Tuesday
454.67
CAD/XAF
0.002199
XAF/CAD
Wednesday
455.21
CAD/XAF
0.002197
XAF/CAD
Thursday
457.66
CAD/XAF
0.002185
XAF/CAD
Friday
458.53
CAD/XAF
0.002181
XAF/CAD
Sunday
458.30
CAD/XAF
0.002182
XAF/CAD
Monday
457.40
CAD/XAF
0.002186
XAF/CAD
Tuesday
457.20
CAD/XAF
0.002187
XAF/CAD
Wednesday
455.70
CAD/XAF
0.002194
XAF/CAD
Thursday
454.52
CAD/XAF
0.002200
XAF/CAD
Friday
455.16
CAD/XAF
0.002197
XAF/CAD
Monday
451.37
CAD/XAF
0.002215
XAF/CAD
Tuesday
452.77
CAD/XAF
0.002209
XAF/CAD
Wednesday
450.24
CAD/XAF
0.002221
XAF/CAD
Thursday
450.22
CAD/XAF
0.002221
XAF/CAD
Friday
450.17
CAD/XAF
0.002221
XAF/CAD
Monday
447.54
CAD/XAF
0.002234
XAF/CAD
Tuesday
445.99
CAD/XAF
0.002242
XAF/CAD
Wednesday
449.89
CAD/XAF
0.002223
XAF/CAD
Thursday
452.69
CAD/XAF
0.002209
XAF/CAD
Friday
449.01
CAD/XAF
0.002227
XAF/CAD
Monday
449.65
CAD/XAF
0.002224
XAF/CAD
Tuesday
449.89
CAD/XAF
0.002223
XAF/CAD
Wednesday
449.50
CAD/XAF
0.002225
XAF/CAD
Thursday
453.45
CAD/XAF
0.002205
XAF/CAD
Friday
453.43
CAD/XAF
0.002205
XAF/CAD
Monday
453.79
CAD/XAF
0.002204
XAF/CAD
Tuesday
452.52
CAD/XAF
0.002210
XAF/CAD
Wednesday
452.13
CAD/XAF
0.002212
XAF/CAD
Thursday
452.29
CAD/XAF
0.002211
XAF/CAD
Friday
450.26
CAD/XAF
0.002221
XAF/CAD
Monday
447.73
CAD/XAF
0.002233
XAF/CAD
Tuesday
449.17
CAD/XAF
0.002226
XAF/CAD
Wednesday
450.44
CAD/XAF
0.002220
XAF/CAD
Thursday
449.88
CAD/XAF
0.002223
XAF/CAD
Friday
450.53
CAD/XAF
0.002220
XAF/CAD
Monday
450.52
CAD/XAF
0.002220
XAF/CAD
Tuesday
449.42
CAD/XAF
0.002225
XAF/CAD
Wednesday
448.36
CAD/XAF
0.002230
XAF/CAD
Thursday
447.37
CAD/XAF
0.002235
XAF/CAD
Friday
452.45
CAD/XAF
0.002210
XAF/CAD
Monday
455.14
CAD/XAF
0.002197
XAF/CAD
Tuesday
453.77
CAD/XAF
0.002204
XAF/CAD
Wednesday
452.92
CAD/XAF
0.002208
XAF/CAD
Thursday
450.34
CAD/XAF
0.002221
XAF/CAD
Friday
447.59
CAD/XAF
0.002234
XAF/CAD
Monday
447.68
CAD/XAF
0.002234
XAF/CAD
Tuesday
444.19
CAD/XAF
0.002251
XAF/CAD
Wednesday
441.86
CAD/XAF
0.002263
XAF/CAD
Thursday
443.62
CAD/XAF
0.002254
XAF/CAD
Friday
444.95
CAD/XAF
0.002247
XAF/CAD
Monday
444.45
CAD/XAF
0.002250
XAF/CAD
Tuesday
445.89
CAD/XAF
0.002243
XAF/CAD
Wednesday
447.62
CAD/XAF
0.002234
XAF/CAD
Thursday
448.63
CAD/XAF
0.002229
XAF/CAD
Friday
443.70
CAD/XAF
0.002254
XAF/CAD
Monday
440.82
CAD/XAF
0.002268
XAF/CAD
Tuesday
443.04
CAD/XAF
0.002257
XAF/CAD
Wednesday
446.72
CAD/XAF
0.002239
XAF/CAD
Thursday
444.60
CAD/XAF
0.002249
XAF/CAD
Friday
444.47
CAD/XAF
0.002250
XAF/CAD
Monday
445.88
CAD/XAF
0.002243
XAF/CAD
Tuesday
443.90
CAD/XAF
0.002253
XAF/CAD
Wednesday
443.98
CAD/XAF
0.002252
XAF/CAD
Thursday
445.19
CAD/XAF
0.002246
XAF/CAD
Friday
440.46
CAD/XAF
0.002270
XAF/CAD
Monday
447.30
CAD/XAF
0.002236
XAF/CAD
Tuesday
447.52
CAD/XAF
0.002235
XAF/CAD
Wednesday
449.15
CAD/XAF
0.002226
XAF/CAD
Thursday
449.81
CAD/XAF
0.002223
XAF/CAD
Friday
454.98
CAD/XAF
0.002198
XAF/CAD
Monday
454.20
CAD/XAF
0.002202
XAF/CAD
Tuesday
455.86
CAD/XAF
0.002194
XAF/CAD
Wednesday
455.62
CAD/XAF
0.002195
XAF/CAD
Thursday
453.74
CAD/XAF
0.002204
XAF/CAD
Friday
451.76
CAD/XAF
0.002214
XAF/CAD
Monday
452.00
CAD/XAF
0.002212
XAF/CAD
Tuesday
451.11
CAD/XAF
0.002217
XAF/CAD
Wednesday
449.50
CAD/XAF
0.002225
XAF/CAD
Thursday
449.59
CAD/XAF
0.002224
XAF/CAD
Friday
445.73
CAD/XAF
0.002244
XAF/CAD
Monday
445.49
CAD/XAF
0.002245
XAF/CAD
Tuesday
443.07
CAD/XAF
0.002257
XAF/CAD
Wednesday
441.38
CAD/XAF
0.002266
XAF/CAD
Thursday
440.74
CAD/XAF
0.002269
XAF/CAD
Friday
439.29
CAD/XAF
0.002276
XAF/CAD
Monday
444.28
CAD/XAF
0.002251
XAF/CAD
Tuesday
448.05
CAD/XAF
0.002232
XAF/CAD
Wednesday
447.70
CAD/XAF
0.002234
XAF/CAD
Thursday
447.45
CAD/XAF
0.002235
XAF/CAD
Friday
446.23
CAD/XAF
0.002241
XAF/CAD
Monday
450.63
CAD/XAF
0.002219
XAF/CAD
Tuesday
454.63
CAD/XAF
0.002200
XAF/CAD
Wednesday
456.23
CAD/XAF
0.002192
XAF/CAD
Thursday
456.53
CAD/XAF
0.002190
XAF/CAD
Friday
458.62
CAD/XAF
0.002180
XAF/CAD
Monday
459.86
CAD/XAF
0.002175
XAF/CAD
Tuesday
459.37
CAD/XAF
0.002177
XAF/CAD
Wednesday
460.54
CAD/XAF
0.002171
XAF/CAD
Thursday
460.50
CAD/XAF
0.002172
XAF/CAD
Friday
457.94
CAD/XAF
0.002184
XAF/CAD
Monday
461.28
CAD/XAF
0.002168
XAF/CAD
Tuesday
458.55
CAD/XAF
0.002181
XAF/CAD
Wednesday
461.03
CAD/XAF
0.002169
XAF/CAD
Thursday
462.06
CAD/XAF
0.002164
XAF/CAD
Friday
462.69
CAD/XAF
0.002161
XAF/CAD
Monday
459.30
CAD/XAF
0.002177
XAF/CAD
Tuesday
460.89
CAD/XAF
0.002170
XAF/CAD
Wednesday
460.87
CAD/XAF
0.002170
XAF/CAD
Thursday
468.22
CAD/XAF
0.002136
XAF/CAD
Friday
471.40
CAD/XAF
0.002121
XAF/CAD
Sunday
473.79
CAD/XAF
0.002111
XAF/CAD
Monday
469.75
CAD/XAF
0.002129
XAF/CAD
Tuesday
469.92
CAD/XAF
0.002128
XAF/CAD
Wednesday
469.03
CAD/XAF
0.002132
XAF/CAD
Thursday
472.03
CAD/XAF
0.002119
XAF/CAD
Friday
470.53
CAD/XAF
0.002125
XAF/CAD
Monday
470.29
CAD/XAF
0.002126
XAF/CAD
Tuesday
472.23
CAD/XAF
0.002118
XAF/CAD
Wednesday
468.04
CAD/XAF
0.002137
XAF/CAD
Thursday
465.98
CAD/XAF
0.002146
XAF/CAD
Friday
463.23
CAD/XAF
0.002159
XAF/CAD
Monday
463.88
CAD/XAF
0.002156
XAF/CAD
Tuesday
461.94
CAD/XAF
0.002165
XAF/CAD
Wednesday
464.75
CAD/XAF
0.002152
XAF/CAD
Thursday
462.90
CAD/XAF
0.002160
XAF/CAD
Friday
463.97
CAD/XAF
0.002155
XAF/CAD