CAD/XAF Rates by Year

Canadian Dollars to CFA Francs BEAC in 2015 Invert

min = 426.35 (2015-08-24) avg = 463.51 max = 499.96 (2015-04-16)

CAD/XAF Rates for 2015

Thursday
466.51
CAD/XAF
0.002144
XAF/CAD
Friday
465.63
CAD/XAF
0.002148
XAF/CAD
Saturday
463.93
CAD/XAF
0.002155
XAF/CAD
Sunday
464.79
CAD/XAF
0.002152
XAF/CAD
Monday
467.03
CAD/XAF
0.002141
XAF/CAD
Tuesday
465.62
CAD/XAF
0.002148
XAF/CAD
Wednesday
468.25
CAD/XAF
0.002136
XAF/CAD
Thursday
470.20
CAD/XAF
0.002127
XAF/CAD
Friday
467.59
CAD/XAF
0.002139
XAF/CAD
Saturday
466.44
CAD/XAF
0.002144
XAF/CAD
Sunday
466.61
CAD/XAF
0.002143
XAF/CAD
Monday
464.77
CAD/XAF
0.002152
XAF/CAD
Tuesday
466.10
CAD/XAF
0.002145
XAF/CAD
Wednesday
464.66
CAD/XAF
0.002152
XAF/CAD
Thursday
474.10
CAD/XAF
0.002109
XAF/CAD
Friday
475.16
CAD/XAF
0.002105
XAF/CAD
Saturday
473.45
CAD/XAF
0.002112
XAF/CAD
Sunday
473.58
CAD/XAF
0.002112
XAF/CAD
Monday
471.75
CAD/XAF
0.002120
XAF/CAD
Tuesday
469.53
CAD/XAF
0.002130
XAF/CAD
Wednesday
457.48
CAD/XAF
0.002186
XAF/CAD
Thursday
464.54
CAD/XAF
0.002153
XAF/CAD
Friday
469.04
CAD/XAF
0.002132
XAF/CAD
Saturday
470.73
CAD/XAF
0.002124
XAF/CAD
Sunday
472.90
CAD/XAF
0.002115
XAF/CAD
Monday
468.18
CAD/XAF
0.002136
XAF/CAD
Tuesday
465.17
CAD/XAF
0.002150
XAF/CAD
Wednesday
464.46
CAD/XAF
0.002153
XAF/CAD
Thursday
458.85
CAD/XAF
0.002179
XAF/CAD
Friday
456.67
CAD/XAF
0.002190
XAF/CAD
Saturday
456.49
CAD/XAF
0.002191
XAF/CAD
Sunday
457.04
CAD/XAF
0.002188
XAF/CAD
Monday
460.04
CAD/XAF
0.002174
XAF/CAD
Tuesday
459.57
CAD/XAF
0.002176
XAF/CAD
Wednesday
457.80
CAD/XAF
0.002184
XAF/CAD
Thursday
461.99
CAD/XAF
0.002165
XAF/CAD
Friday
462.31
CAD/XAF
0.002163
XAF/CAD
Saturday
462.76
CAD/XAF
0.002161
XAF/CAD
Sunday
463.04
CAD/XAF
0.002160
XAF/CAD
Monday
465.62
CAD/XAF
0.002148
XAF/CAD
Tuesday
462.78
CAD/XAF
0.002161
XAF/CAD
Wednesday
459.51
CAD/XAF
0.002176
XAF/CAD
Thursday
461.35
CAD/XAF
0.002168
XAF/CAD
Friday
461.90
CAD/XAF
0.002165
XAF/CAD
Saturday
462.67
CAD/XAF
0.002161
XAF/CAD
Sunday
462.01
CAD/XAF
0.002164
XAF/CAD
Monday
462.40
CAD/XAF
0.002163
XAF/CAD
Tuesday
464.20
CAD/XAF
0.002154
XAF/CAD
Wednesday
464.29
CAD/XAF
0.002154
XAF/CAD
Thursday
461.20
CAD/XAF
0.002168
XAF/CAD
Friday
461.36
CAD/XAF
0.002167
XAF/CAD
Saturday
460.40
CAD/XAF
0.002172
XAF/CAD
Sunday
459.89
CAD/XAF
0.002174
XAF/CAD
Monday
459.70
CAD/XAF
0.002175
XAF/CAD
Tuesday
460.38
CAD/XAF
0.002172
XAF/CAD
Wednesday
464.87
CAD/XAF
0.002151
XAF/CAD
Thursday
468.46
CAD/XAF
0.002135
XAF/CAD
Friday
468.41
CAD/XAF
0.002135
XAF/CAD
Saturday
468.15
CAD/XAF
0.002136
XAF/CAD
Sunday
469.05
CAD/XAF
0.002132
XAF/CAD
Monday
467.68
CAD/XAF
0.002138
XAF/CAD
Tuesday
469.85
CAD/XAF
0.002128
XAF/CAD
Wednesday
476.40
CAD/XAF
0.002099
XAF/CAD
Thursday
477.49
CAD/XAF
0.002094
XAF/CAD
Friday
479.01
CAD/XAF
0.002088
XAF/CAD
Saturday
479.17
CAD/XAF
0.002087
XAF/CAD
Sunday
479.64
CAD/XAF
0.002085
XAF/CAD
Monday
479.84
CAD/XAF
0.002084
XAF/CAD
Tuesday
483.48
CAD/XAF
0.002068
XAF/CAD
Wednesday
485.93
CAD/XAF
0.002058
XAF/CAD
Thursday
487.11
CAD/XAF
0.002053
XAF/CAD
Friday
488.16
CAD/XAF
0.002049
XAF/CAD
Saturday
488.92
CAD/XAF
0.002045
XAF/CAD
Sunday
488.94
CAD/XAF
0.002045
XAF/CAD
Monday
484.96
CAD/XAF
0.002062
XAF/CAD
Tuesday
485.18
CAD/XAF
0.002061
XAF/CAD
Wednesday
482.42
CAD/XAF
0.002073
XAF/CAD
Thursday
484.27
CAD/XAF
0.002065
XAF/CAD
Friday
481.41
CAD/XAF
0.002077
XAF/CAD
Saturday
482.94
CAD/XAF
0.002071
XAF/CAD
Sunday
481.16
CAD/XAF
0.002078
XAF/CAD
Monday
479.32
CAD/XAF
0.002086
XAF/CAD
Tuesday
480.57
CAD/XAF
0.002081
XAF/CAD
Wednesday
477.41
CAD/XAF
0.002095
XAF/CAD
Thursday
483.07
CAD/XAF
0.002070
XAF/CAD
Friday
477.52
CAD/XAF
0.002094
XAF/CAD
Saturday
477.52
CAD/XAF
0.002094
XAF/CAD
Sunday
477.91
CAD/XAF
0.002092
XAF/CAD
Monday
477.69
CAD/XAF
0.002093
XAF/CAD
Tuesday
481.68
CAD/XAF
0.002076
XAF/CAD
Wednesday
482.68
CAD/XAF
0.002072
XAF/CAD
Thursday
479.99
CAD/XAF
0.002083
XAF/CAD
Friday
478.74
CAD/XAF
0.002089
XAF/CAD
Saturday
482.27
CAD/XAF
0.002074
XAF/CAD
Sunday
478.71
CAD/XAF
0.002089
XAF/CAD
Monday
480.85
CAD/XAF
0.002080
XAF/CAD
Tuesday
485.02
CAD/XAF
0.002062
XAF/CAD
Wednesday
485.03
CAD/XAF
0.002062
XAF/CAD
Thursday
488.90
CAD/XAF
0.002045
XAF/CAD
Friday
492.22
CAD/XAF
0.002032
XAF/CAD
Monday
492.79
CAD/XAF
0.002029
XAF/CAD
Tuesday
492.95
CAD/XAF
0.002029
XAF/CAD
Wednesday
499.53
CAD/XAF
0.002002
XAF/CAD
Thursday
499.96
CAD/XAF
0.002000
XAF/CAD
Friday
495.88
CAD/XAF
0.002017
XAF/CAD
Monday
499.56
CAD/XAF
0.002002
XAF/CAD
Tuesday
497.52
CAD/XAF
0.002010
XAF/CAD
Wednesday
499.54
CAD/XAF
0.002002
XAF/CAD
Thursday
498.97
CAD/XAF
0.002004
XAF/CAD
Friday
495.55
CAD/XAF
0.002018
XAF/CAD
Monday
498.48
CAD/XAF
0.002006
XAF/CAD
Tuesday
496.84
CAD/XAF
0.002013
XAF/CAD
Wednesday
491.00
CAD/XAF
0.002037
XAF/CAD
Thursday
484.52
CAD/XAF
0.002064
XAF/CAD
Friday
481.85
CAD/XAF
0.002075
XAF/CAD
Monday
486.63
CAD/XAF
0.002055
XAF/CAD
Tuesday
485.87
CAD/XAF
0.002058
XAF/CAD
Wednesday
480.12
CAD/XAF
0.002083
XAF/CAD
Thursday
481.18
CAD/XAF
0.002078
XAF/CAD
Friday
484.59
CAD/XAF
0.002064
XAF/CAD
Monday
486.13
CAD/XAF
0.002057
XAF/CAD
Tuesday
486.96
CAD/XAF
0.002054
XAF/CAD
Wednesday
483.22
CAD/XAF
0.002069
XAF/CAD
Thursday
479.54
CAD/XAF
0.002085
XAF/CAD
Friday
476.90
CAD/XAF
0.002097
XAF/CAD
Monday
476.90
CAD/XAF
0.002097
XAF/CAD
Tuesday
481.19
CAD/XAF
0.002078
XAF/CAD
Wednesday
484.43
CAD/XAF
0.002064
XAF/CAD
Thursday
484.04
CAD/XAF
0.002066
XAF/CAD
Friday
485.07
CAD/XAF
0.002062
XAF/CAD
Monday
485.29
CAD/XAF
0.002061
XAF/CAD
Tuesday
485.17
CAD/XAF
0.002061
XAF/CAD
Wednesday
483.12
CAD/XAF
0.002070
XAF/CAD
Thursday
481.68
CAD/XAF
0.002076
XAF/CAD
Friday
479.27
CAD/XAF
0.002086
XAF/CAD
Monday
479.54
CAD/XAF
0.002085
XAF/CAD
Tuesday
474.18
CAD/XAF
0.002109
XAF/CAD
Wednesday
467.51
CAD/XAF
0.002139
XAF/CAD
Thursday
467.38
CAD/XAF
0.002140
XAF/CAD
Friday
474.58
CAD/XAF
0.002107
XAF/CAD
Monday
468.67
CAD/XAF
0.002134
XAF/CAD
Tuesday
471.56
CAD/XAF
0.002121
XAF/CAD
Wednesday
472.10
CAD/XAF
0.002118
XAF/CAD
Thursday
474.54
CAD/XAF
0.002107
XAF/CAD
Friday
472.69
CAD/XAF
0.002116
XAF/CAD
Monday
471.87
CAD/XAF
0.002119
XAF/CAD
Tuesday
474.42
CAD/XAF
0.002108
XAF/CAD
Wednesday
472.95
CAD/XAF
0.002114
XAF/CAD
Thursday
472.00
CAD/XAF
0.002119
XAF/CAD
Friday
470.76
CAD/XAF
0.002124
XAF/CAD
Sunday
470.37
CAD/XAF
0.002126
XAF/CAD
Monday
469.85
CAD/XAF
0.002128
XAF/CAD
Tuesday
476.49
CAD/XAF
0.002099
XAF/CAD
Wednesday
472.86
CAD/XAF
0.002115
XAF/CAD
Thursday
474.93
CAD/XAF
0.002106
XAF/CAD
Friday
476.80
CAD/XAF
0.002097
XAF/CAD
Monday
470.97
CAD/XAF
0.002123
XAF/CAD
Tuesday
471.27
CAD/XAF
0.002122
XAF/CAD
Wednesday
471.44
CAD/XAF
0.002121
XAF/CAD
Thursday
471.72
CAD/XAF
0.002120
XAF/CAD
Friday
469.43
CAD/XAF
0.002130
XAF/CAD
Sunday
473.85
CAD/XAF
0.002110
XAF/CAD
Monday
469.11
CAD/XAF
0.002132
XAF/CAD
Tuesday
469.08
CAD/XAF
0.002132
XAF/CAD
Wednesday
464.88
CAD/XAF
0.002151
XAF/CAD
Thursday
467.40
CAD/XAF
0.002140
XAF/CAD
Friday
464.35
CAD/XAF
0.002154
XAF/CAD
Monday
467.87
CAD/XAF
0.002137
XAF/CAD
Tuesday
467.97
CAD/XAF
0.002137
XAF/CAD
Wednesday
463.93
CAD/XAF
0.002155
XAF/CAD
Thursday
465.40
CAD/XAF
0.002149
XAF/CAD
Friday
466.89
CAD/XAF
0.002142
XAF/CAD
Monday
466.23
CAD/XAF
0.002145
XAF/CAD
Tuesday
463.21
CAD/XAF
0.002159
XAF/CAD
Wednesday
460.65
CAD/XAF
0.002171
XAF/CAD
Thursday
458.00
CAD/XAF
0.002183
XAF/CAD
Friday
458.08
CAD/XAF
0.002183
XAF/CAD
Monday
453.54
CAD/XAF
0.002205
XAF/CAD
Tuesday
458.77
CAD/XAF
0.002180
XAF/CAD
Wednesday
461.23
CAD/XAF
0.002168
XAF/CAD
Thursday
461.51
CAD/XAF
0.002167
XAF/CAD
Friday
456.25
CAD/XAF
0.002192
XAF/CAD
Monday
455.17
CAD/XAF
0.002197
XAF/CAD
Tuesday
456.79
CAD/XAF
0.002189
XAF/CAD
Wednesday
456.67
CAD/XAF
0.002190
XAF/CAD
Thursday
457.91
CAD/XAF
0.002184
XAF/CAD
Friday
455.26
CAD/XAF
0.002197
XAF/CAD
Sunday
455.77
CAD/XAF
0.002194
XAF/CAD
Monday
457.75
CAD/XAF
0.002185
XAF/CAD
Tuesday
452.99
CAD/XAF
0.002208
XAF/CAD
Wednesday
452.93
CAD/XAF
0.002208
XAF/CAD
Thursday
450.23
CAD/XAF
0.002221
XAF/CAD
Friday
450.79
CAD/XAF
0.002218
XAF/CAD
Monday
452.41
CAD/XAF
0.002210
XAF/CAD
Tuesday
455.53
CAD/XAF
0.002195
XAF/CAD
Wednesday
449.61
CAD/XAF
0.002224
XAF/CAD
Thursday
446.31
CAD/XAF
0.002241
XAF/CAD
Friday
436.79
CAD/XAF
0.002289
XAF/CAD
Monday
426.35
CAD/XAF
0.002346
XAF/CAD
Tuesday
427.18
CAD/XAF
0.002341
XAF/CAD
Wednesday
435.97
CAD/XAF
0.002294
XAF/CAD
Thursday
441.74
CAD/XAF
0.002264
XAF/CAD
Friday
444.30
CAD/XAF
0.002251
XAF/CAD
Sunday
444.05
CAD/XAF
0.002252
XAF/CAD
Monday
445.44
CAD/XAF
0.002245
XAF/CAD
Tuesday
437.79
CAD/XAF
0.002284
XAF/CAD
Wednesday
440.50
CAD/XAF
0.002270
XAF/CAD
Thursday
447.46
CAD/XAF
0.002235
XAF/CAD
Friday
443.20
CAD/XAF
0.002256
XAF/CAD
Monday
441.35
CAD/XAF
0.002266
XAF/CAD
Tuesday
443.24
CAD/XAF
0.002256
XAF/CAD
Wednesday
441.09
CAD/XAF
0.002267
XAF/CAD
Thursday
439.43
CAD/XAF
0.002276
XAF/CAD
Friday
436.32
CAD/XAF
0.002292
XAF/CAD
Monday
437.22
CAD/XAF
0.002287
XAF/CAD
Tuesday
439.41
CAD/XAF
0.002276
XAF/CAD
Wednesday
441.02
CAD/XAF
0.002267
XAF/CAD
Thursday
435.85
CAD/XAF
0.002294
XAF/CAD
Friday
439.03
CAD/XAF
0.002278
XAF/CAD
Monday
442.46
CAD/XAF
0.002260
XAF/CAD
Tuesday
444.22
CAD/XAF
0.002251
XAF/CAD
Wednesday
439.97
CAD/XAF
0.002273
XAF/CAD
Thursday
440.10
CAD/XAF
0.002272
XAF/CAD
Friday
439.50
CAD/XAF
0.002275
XAF/CAD
Sunday
439.60
CAD/XAF
0.002275
XAF/CAD
Monday
435.62
CAD/XAF
0.002296
XAF/CAD
Tuesday
434.22
CAD/XAF
0.002303
XAF/CAD
Wednesday
440.52
CAD/XAF
0.002270
XAF/CAD
Thursday
442.32
CAD/XAF
0.002261
XAF/CAD
Friday
444.84
CAD/XAF
0.002248
XAF/CAD
Monday
448.30
CAD/XAF
0.002231
XAF/CAD
Tuesday
446.50
CAD/XAF
0.002240
XAF/CAD
Wednesday
446.69
CAD/XAF
0.002239
XAF/CAD
Thursday
446.86
CAD/XAF
0.002238
XAF/CAD
Friday
446.26
CAD/XAF
0.002241
XAF/CAD
Monday
444.22
CAD/XAF
0.002251
XAF/CAD
Tuesday
442.33
CAD/XAF
0.002261
XAF/CAD
Wednesday
441.84
CAD/XAF
0.002263
XAF/CAD
Thursday
448.14
CAD/XAF
0.002231
XAF/CAD
Friday
447.46
CAD/XAF
0.002235
XAF/CAD
Monday
444.88
CAD/XAF
0.002248
XAF/CAD
Tuesday
445.18
CAD/XAF
0.002246
XAF/CAD
Wednesday
440.37
CAD/XAF
0.002271
XAF/CAD
Thursday
451.08
CAD/XAF
0.002217
XAF/CAD
Friday
452.16
CAD/XAF
0.002212
XAF/CAD
Sunday
452.05
CAD/XAF
0.002212
XAF/CAD
Monday
450.88
CAD/XAF
0.002218
XAF/CAD
Tuesday
447.60
CAD/XAF
0.002234
XAF/CAD
Wednesday
454.83
CAD/XAF
0.002199
XAF/CAD
Thursday
453.45
CAD/XAF
0.002205
XAF/CAD
Friday
455.72
CAD/XAF
0.002194
XAF/CAD
Monday
454.63
CAD/XAF
0.002200
XAF/CAD
Tuesday
457.97
CAD/XAF
0.002184
XAF/CAD
Wednesday
459.09
CAD/XAF
0.002178
XAF/CAD
Thursday
457.87
CAD/XAF
0.002184
XAF/CAD
Friday
459.13
CAD/XAF
0.002178
XAF/CAD
Monday
459.19
CAD/XAF
0.002178
XAF/CAD
Tuesday
460.80
CAD/XAF
0.002170
XAF/CAD
Wednesday
459.88
CAD/XAF
0.002174
XAF/CAD
Thursday
456.69
CAD/XAF
0.002190
XAF/CAD
Friday
457.07
CAD/XAF
0.002188
XAF/CAD
Monday
460.48
CAD/XAF
0.002172
XAF/CAD
Tuesday
462.75
CAD/XAF
0.002161
XAF/CAD
Wednesday
462.30
CAD/XAF
0.002163
XAF/CAD
Thursday
459.82
CAD/XAF
0.002175
XAF/CAD
Friday
461.40
CAD/XAF
0.002167
XAF/CAD
Monday
461.67
CAD/XAF
0.002166
XAF/CAD
Tuesday
463.25
CAD/XAF
0.002159
XAF/CAD
Wednesday
464.63
CAD/XAF
0.002152
XAF/CAD
Thursday
465.30
CAD/XAF
0.002149
XAF/CAD
Friday
463.02
CAD/XAF
0.002160
XAF/CAD
Monday
465.03
CAD/XAF
0.002150
XAF/CAD
Tuesday
462.18
CAD/XAF
0.002164
XAF/CAD
Wednesday
463.18
CAD/XAF
0.002159
XAF/CAD
Thursday
449.63
CAD/XAF
0.002224
XAF/CAD
Friday
451.30
CAD/XAF
0.002216
XAF/CAD
Monday
448.26
CAD/XAF
0.002231
XAF/CAD
Tuesday
443.23
CAD/XAF
0.002256
XAF/CAD
Wednesday
438.76
CAD/XAF
0.002279
XAF/CAD
Thursday
439.74
CAD/XAF
0.002274
XAF/CAD
Friday
433.69
CAD/XAF
0.002306
XAF/CAD
Monday
434.44
CAD/XAF
0.002302
XAF/CAD
Tuesday
436.81
CAD/XAF
0.002289
XAF/CAD
Wednesday
437.07
CAD/XAF
0.002288
XAF/CAD
Thursday
434.52
CAD/XAF
0.002301
XAF/CAD
Friday
432.47
CAD/XAF
0.002312
XAF/CAD
Monday
430.61
CAD/XAF
0.002322
XAF/CAD
Tuesday
430.32
CAD/XAF
0.002324
XAF/CAD
Wednesday
434.15
CAD/XAF
0.002303
XAF/CAD
Thursday
432.43
CAD/XAF
0.002313
XAF/CAD
Friday
432.58
CAD/XAF
0.002312
XAF/CAD
Monday
430.00
CAD/XAF
0.002326
XAF/CAD
Tuesday
433.94
CAD/XAF
0.002304
XAF/CAD
Wednesday
432.48
CAD/XAF
0.002312
XAF/CAD
Thursday
434.57
CAD/XAF
0.002301
XAF/CAD