CAD/VES Rates by Year

Canadian Dollars to Venezuelan Bolívars in 2020 Invert

min = 36,276 (2020-01-02) avg = 74,295 max = 132,456 (2020-05-08)

CAD/VES Rates for 2020

Thursday
36,276
CAD/VES
0.00002757
VES/CAD
Friday
41,828
CAD/VES
0.00002391
VES/CAD
Monday
43,058
CAD/VES
0.00002322
VES/CAD
Tuesday
41,854
CAD/VES
0.00002389
VES/CAD
Wednesday
43,170
CAD/VES
0.00002316
VES/CAD
Thursday
49,265
CAD/VES
0.00002030
VES/CAD
Friday
49,202
CAD/VES
0.00002032
VES/CAD
Monday
52,912
CAD/VES
0.00001890
VES/CAD
Tuesday
52,926
CAD/VES
0.00001889
VES/CAD
Wednesday
52,893
CAD/VES
0.00001891
VES/CAD
Thursday
52,955
CAD/VES
0.00001888
VES/CAD
Monday
53,130
CAD/VES
0.00001882
VES/CAD
Tuesday
57,532
CAD/VES
0.00001738
VES/CAD
Wednesday
57,188
CAD/VES
0.00001749
VES/CAD
Thursday
57,404
CAD/VES
0.00001742
VES/CAD
Friday
57,482
CAD/VES
0.00001740
VES/CAD
Monday
57,318
CAD/VES
0.00001745
VES/CAD
Tuesday
57,470
CAD/VES
0.00001740
VES/CAD
Wednesday
57,340
CAD/VES
0.00001744
VES/CAD
Thursday
57,203
CAD/VES
0.00001748
VES/CAD
Friday
56,777
CAD/VES
0.00001761
VES/CAD
Tuesday
56,825
CAD/VES
0.00001760
VES/CAD
Wednesday
57,043
CAD/VES
0.00001753
VES/CAD
Thursday
57,122
CAD/VES
0.00001751
VES/CAD
Friday
57,222
CAD/VES
0.00001748
VES/CAD
Monday
55,143
CAD/VES
0.00001813
VES/CAD
Tuesday
55,236
CAD/VES
0.00001810
VES/CAD
Wednesday
53,380
CAD/VES
0.00001873
VES/CAD
Thursday
53,486
CAD/VES
0.00001870
VES/CAD
Friday
53,596
CAD/VES
0.00001866
VES/CAD
Monday
53,631
CAD/VES
0.00001865
VES/CAD
Tuesday
53,752
CAD/VES
0.00001860
VES/CAD
Wednesday
53,835
CAD/VES
0.00001858
VES/CAD
Thursday
53,797
CAD/VES
0.00001859
VES/CAD
Friday
55,852
CAD/VES
0.00001790
VES/CAD
Monday
53,322
CAD/VES
0.00001875
VES/CAD
Tuesday
53,235
CAD/VES
0.00001878
VES/CAD
Wednesday
53,036
CAD/VES
0.00001886
VES/CAD
Thursday
56,581
CAD/VES
0.00001767
VES/CAD
Friday
56,395
CAD/VES
0.00001773
VES/CAD
Monday
56,172
CAD/VES
0.00001780
VES/CAD
Tuesday
55,729
CAD/VES
0.00001794
VES/CAD
Wednesday
55,917
CAD/VES
0.00001788
VES/CAD
Thursday
55,282
CAD/VES
0.00001809
VES/CAD
Friday
54,987
CAD/VES
0.00001819
VES/CAD
Monday
53,173
CAD/VES
0.00001881
VES/CAD
Tuesday
53,827
CAD/VES
0.00001858
VES/CAD
Wednesday
53,596
CAD/VES
0.00001866
VES/CAD
Thursday
53,476
CAD/VES
0.00001870
VES/CAD
Friday
54,359
CAD/VES
0.00001840
VES/CAD
Monday
53,262
CAD/VES
0.00001877
VES/CAD
Tuesday
53,356
CAD/VES
0.00001874
VES/CAD
Wednesday
52,668
CAD/VES
0.00001899
VES/CAD
Thursday
49,598
CAD/VES
0.00002016
VES/CAD
Friday
50,162
CAD/VES
0.00001994
VES/CAD
Monday
49,431
CAD/VES
0.00002023
VES/CAD
Tuesday
49,354
CAD/VES
0.00002026
VES/CAD
Wednesday
49,781
CAD/VES
0.00002009
VES/CAD
Thursday
53,859
CAD/VES
0.00001857
VES/CAD
Friday
53,408
CAD/VES
0.00001872
VES/CAD
Monday
53,301
CAD/VES
0.00001876
VES/CAD
Tuesday
58,654
CAD/VES
0.00001705
VES/CAD
Wednesday
58,511
CAD/VES
0.00001709
VES/CAD
Thursday
59,206
CAD/VES
0.00001689
VES/CAD
Friday
59,191
CAD/VES
0.00001689
VES/CAD
Monday
59,696
CAD/VES
0.00001675
VES/CAD
Tuesday
69,251
CAD/VES
0.00001444
VES/CAD
Wednesday
65,714
CAD/VES
0.00001522
VES/CAD
Thursday
72,736
CAD/VES
0.00001375
VES/CAD
Friday
72,789
CAD/VES
0.00001374
VES/CAD
Monday
73,286
CAD/VES
0.00001365
VES/CAD
Tuesday
72,891
CAD/VES
0.00001372
VES/CAD
Tuesday
92,579
CAD/VES
0.00001080
VES/CAD
Wednesday
93,213
CAD/VES
0.00001073
VES/CAD
Thursday
109,843
CAD/VES
0.000009104
VES/CAD
Friday
131,089
CAD/VES
0.000007628
VES/CAD
Monday
131,581
CAD/VES
0.000007600
VES/CAD
Tuesday
132,052
CAD/VES
0.000007573
VES/CAD
Wednesday
132,447
CAD/VES
0.000007550
VES/CAD
Thursday
130,866
CAD/VES
0.000007641
VES/CAD
Friday
129,314
CAD/VES
0.000007733
VES/CAD
Monday
130,171
CAD/VES
0.000007682
VES/CAD
Tuesday
131,296
CAD/VES
0.000007616
VES/CAD
Wednesday
130,924
CAD/VES
0.000007638
VES/CAD
Thursday
132,034
CAD/VES
0.000007574
VES/CAD
Friday
132,456
CAD/VES
0.000007550
VES/CAD
Monday
131,968
CAD/VES
0.000007578
VES/CAD
Tuesday
130,955
CAD/VES
0.000007636
VES/CAD
Wednesday
131,090
CAD/VES
0.000007628
VES/CAD
Thursday
131,825
CAD/VES
0.000007586
VES/CAD
Friday
130,979
CAD/VES
0.000007635
VES/CAD
Monday
131,396
CAD/VES
0.000007611
VES/CAD
Tuesday
131,296
CAD/VES
0.000007616
VES/CAD
Wednesday
131,041
CAD/VES
0.000007631
VES/CAD
Thursday
130,887
CAD/VES
0.000007640
VES/CAD
Friday
130,993
CAD/VES
0.000007634
VES/CAD
Tuesday
132,170
CAD/VES
0.000007566
VES/CAD
Wednesday
132,132
CAD/VES
0.000007568
VES/CAD