CAD/VES Rates by Year

Canadian Dollars to Venezuelan Bolívars in 2020 Invert

min = 36,276 (2020-01-02) avg = 250,002 max = 868,642 (2020-12-31)

CAD/VES Rates for 2020

Thursday
36,276
CAD/VES
0.00002757
VES/CAD
Friday
41,828
CAD/VES
0.00002391
VES/CAD
Monday
43,058
CAD/VES
0.00002322
VES/CAD
Tuesday
41,854
CAD/VES
0.00002389
VES/CAD
Wednesday
43,170
CAD/VES
0.00002316
VES/CAD
Thursday
49,265
CAD/VES
0.00002030
VES/CAD
Friday
49,202
CAD/VES
0.00002032
VES/CAD
Monday
52,912
CAD/VES
0.00001890
VES/CAD
Tuesday
52,926
CAD/VES
0.00001889
VES/CAD
Wednesday
52,893
CAD/VES
0.00001891
VES/CAD
Thursday
52,955
CAD/VES
0.00001888
VES/CAD
Monday
53,130
CAD/VES
0.00001882
VES/CAD
Tuesday
57,532
CAD/VES
0.00001738
VES/CAD
Wednesday
57,188
CAD/VES
0.00001749
VES/CAD
Thursday
57,404
CAD/VES
0.00001742
VES/CAD
Friday
57,482
CAD/VES
0.00001740
VES/CAD
Monday
57,318
CAD/VES
0.00001745
VES/CAD
Tuesday
57,470
CAD/VES
0.00001740
VES/CAD
Wednesday
57,340
CAD/VES
0.00001744
VES/CAD
Thursday
57,203
CAD/VES
0.00001748
VES/CAD
Friday
56,777
CAD/VES
0.00001761
VES/CAD
Tuesday
56,825
CAD/VES
0.00001760
VES/CAD
Wednesday
57,043
CAD/VES
0.00001753
VES/CAD
Thursday
57,122
CAD/VES
0.00001751
VES/CAD
Friday
57,222
CAD/VES
0.00001748
VES/CAD
Monday
55,143
CAD/VES
0.00001813
VES/CAD
Tuesday
55,236
CAD/VES
0.00001810
VES/CAD
Wednesday
53,380
CAD/VES
0.00001873
VES/CAD
Thursday
53,486
CAD/VES
0.00001870
VES/CAD
Friday
53,596
CAD/VES
0.00001866
VES/CAD
Monday
53,631
CAD/VES
0.00001865
VES/CAD
Tuesday
53,752
CAD/VES
0.00001860
VES/CAD
Wednesday
53,835
CAD/VES
0.00001858
VES/CAD
Thursday
53,797
CAD/VES
0.00001859
VES/CAD
Friday
55,852
CAD/VES
0.00001790
VES/CAD
Monday
53,322
CAD/VES
0.00001875
VES/CAD
Tuesday
53,235
CAD/VES
0.00001878
VES/CAD
Wednesday
53,036
CAD/VES
0.00001886
VES/CAD
Thursday
56,581
CAD/VES
0.00001767
VES/CAD
Friday
56,395
CAD/VES
0.00001773
VES/CAD
Monday
56,172
CAD/VES
0.00001780
VES/CAD
Tuesday
55,729
CAD/VES
0.00001794
VES/CAD
Wednesday
55,917
CAD/VES
0.00001788
VES/CAD
Thursday
55,282
CAD/VES
0.00001809
VES/CAD
Friday
54,987
CAD/VES
0.00001819
VES/CAD
Monday
53,173
CAD/VES
0.00001881
VES/CAD
Tuesday
53,827
CAD/VES
0.00001858
VES/CAD
Wednesday
53,596
CAD/VES
0.00001866
VES/CAD
Thursday
53,476
CAD/VES
0.00001870
VES/CAD
Friday
54,359
CAD/VES
0.00001840
VES/CAD
Monday
53,262
CAD/VES
0.00001877
VES/CAD
Tuesday
53,356
CAD/VES
0.00001874
VES/CAD
Wednesday
52,668
CAD/VES
0.00001899
VES/CAD
Thursday
49,598
CAD/VES
0.00002016
VES/CAD
Friday
50,162
CAD/VES
0.00001994
VES/CAD
Monday
49,431
CAD/VES
0.00002023
VES/CAD
Tuesday
49,354
CAD/VES
0.00002026
VES/CAD
Wednesday
49,781
CAD/VES
0.00002009
VES/CAD
Thursday
53,859
CAD/VES
0.00001857
VES/CAD
Friday
53,408
CAD/VES
0.00001872
VES/CAD
Monday
53,301
CAD/VES
0.00001876
VES/CAD
Tuesday
58,654
CAD/VES
0.00001705
VES/CAD
Wednesday
58,511
CAD/VES
0.00001709
VES/CAD
Thursday
59,206
CAD/VES
0.00001689
VES/CAD
Friday
59,191
CAD/VES
0.00001689
VES/CAD
Monday
59,696
CAD/VES
0.00001675
VES/CAD
Tuesday
69,251
CAD/VES
0.00001444
VES/CAD
Wednesday
65,714
CAD/VES
0.00001522
VES/CAD
Thursday
72,736
CAD/VES
0.00001375
VES/CAD
Friday
72,789
CAD/VES
0.00001374
VES/CAD
Monday
73,286
CAD/VES
0.00001365
VES/CAD
Tuesday
72,891
CAD/VES
0.00001372
VES/CAD
Tuesday
92,579
CAD/VES
0.00001080
VES/CAD
Wednesday
93,213
CAD/VES
0.00001073
VES/CAD
Thursday
109,843
CAD/VES
0.000009104
VES/CAD
Friday
131,089
CAD/VES
0.000007628
VES/CAD
Monday
131,581
CAD/VES
0.000007600
VES/CAD
Tuesday
132,052
CAD/VES
0.000007573
VES/CAD
Wednesday
132,447
CAD/VES
0.000007550
VES/CAD
Thursday
130,866
CAD/VES
0.000007641
VES/CAD
Friday
129,314
CAD/VES
0.000007733
VES/CAD
Monday
130,171
CAD/VES
0.000007682
VES/CAD
Tuesday
131,296
CAD/VES
0.000007616
VES/CAD
Wednesday
130,924
CAD/VES
0.000007638
VES/CAD
Thursday
132,034
CAD/VES
0.000007574
VES/CAD
Friday
132,456
CAD/VES
0.000007550
VES/CAD
Monday
131,968
CAD/VES
0.000007578
VES/CAD
Tuesday
130,955
CAD/VES
0.000007636
VES/CAD
Wednesday
131,090
CAD/VES
0.000007628
VES/CAD
Thursday
131,825
CAD/VES
0.000007586
VES/CAD
Friday
130,979
CAD/VES
0.000007635
VES/CAD
Monday
131,396
CAD/VES
0.000007611
VES/CAD
Tuesday
131,296
CAD/VES
0.000007616
VES/CAD
Wednesday
131,041
CAD/VES
0.000007631
VES/CAD
Thursday
130,887
CAD/VES
0.000007640
VES/CAD
Friday
130,993
CAD/VES
0.000007634
VES/CAD
Tuesday
132,170
CAD/VES
0.000007566
VES/CAD
Wednesday
132,132
CAD/VES
0.000007568
VES/CAD
Thursday
131,137
CAD/VES
0.000007626
VES/CAD
Friday
130,818
CAD/VES
0.000007644
VES/CAD
Monday
132,328
CAD/VES
0.000007557
VES/CAD
Tuesday
132,472
CAD/VES
0.000007549
VES/CAD
Wednesday
131,929
CAD/VES
0.000007580
VES/CAD
Thursday
163,416
CAD/VES
0.000006119
VES/CAD
Friday
164,962
CAD/VES
0.000006062
VES/CAD
Monday
165,456
CAD/VES
0.000006044
VES/CAD
Tuesday
164,320
CAD/VES
0.000006086
VES/CAD
Wednesday
163,898
CAD/VES
0.000006101
VES/CAD
Thursday
162,433
CAD/VES
0.000006156
VES/CAD
Friday
163,432
CAD/VES
0.000006119
VES/CAD
Monday
162,735
CAD/VES
0.000006145
VES/CAD
Tuesday
163,906
CAD/VES
0.000006101
VES/CAD
Wednesday
163,939
CAD/VES
0.000006100
VES/CAD
Thursday
163,980
CAD/VES
0.000006098
VES/CAD
Friday
164,402
CAD/VES
0.000006083
VES/CAD
Monday
164,097
CAD/VES
0.000006094
VES/CAD
Tuesday
163,144
CAD/VES
0.000006130
VES/CAD
Wednesday
163,013
CAD/VES
0.000006134
VES/CAD
Thursday
163,374
CAD/VES
0.000006121
VES/CAD
Friday
162,777
CAD/VES
0.000006143
VES/CAD
Monday
162,801
CAD/VES
0.000006142
VES/CAD
Tuesday
163,960
CAD/VES
0.000006099
VES/CAD
Wednesday
163,549
CAD/VES
0.000006114
VES/CAD
Thursday
163,971
CAD/VES
0.000006099
VES/CAD
Friday
163,995
CAD/VES
0.000006098
VES/CAD
Monday
163,243
CAD/VES
0.000006126
VES/CAD
Tuesday
163,039
CAD/VES
0.000006134
VES/CAD
Wednesday
163,281
CAD/VES
0.000006124
VES/CAD
Thursday
163,128
CAD/VES
0.000006130
VES/CAD
Friday
162,741
CAD/VES
0.000006145
VES/CAD
Monday
161,991
CAD/VES
0.000006173
VES/CAD
Tuesday
161,078
CAD/VES
0.000006208
VES/CAD
Wednesday
162,157
CAD/VES
0.000006167
VES/CAD
Thursday
161,822
CAD/VES
0.000006180
VES/CAD
Friday
161,078
CAD/VES
0.000006208
VES/CAD
Monday
161,347
CAD/VES
0.000006198
VES/CAD
Tuesday
161,188
CAD/VES
0.000006204
VES/CAD
Wednesday
161,054
CAD/VES
0.000006209
VES/CAD
Thursday
160,808
CAD/VES
0.000006219
VES/CAD
Friday
159,889
CAD/VES
0.000006254
VES/CAD
Monday
159,290
CAD/VES
0.000006278
VES/CAD
Tuesday
212,637
CAD/VES
0.000004703
VES/CAD
Wednesday
211,911
CAD/VES
0.000004719
VES/CAD
Thursday
209,667
CAD/VES
0.000004769
VES/CAD
Friday
211,056
CAD/VES
0.000004738
VES/CAD
Monday
211,577
CAD/VES
0.000004726
VES/CAD
Tuesday
212,027
CAD/VES
0.000004716
VES/CAD
Wednesday
200,015
CAD/VES
0.000005000
VES/CAD
Thursday
210,938
CAD/VES
0.000004741
VES/CAD
Friday
211,283
CAD/VES
0.000004733
VES/CAD
Monday
212,692
CAD/VES
0.000004702
VES/CAD
Tuesday
213,552
CAD/VES
0.000004683
VES/CAD
Wednesday
213,437
CAD/VES
0.000004685
VES/CAD
Thursday
213,407
CAD/VES
0.000004686
VES/CAD
Friday
222,038
CAD/VES
0.000004504
VES/CAD
Monday
212,543
CAD/VES
0.000004705
VES/CAD
Tuesday
212,139
CAD/VES
0.000004714
VES/CAD
Wednesday
224,154
CAD/VES
0.000004461
VES/CAD
Thursday
229,963
CAD/VES
0.000004349
VES/CAD
Friday
231,215
CAD/VES
0.000004325
VES/CAD
Monday
230,992
CAD/VES
0.000004329
VES/CAD
Tuesday
233,539
CAD/VES
0.000004282
VES/CAD
Wednesday
237,546
CAD/VES
0.000004210
VES/CAD
Thursday
240,980
CAD/VES
0.000004150
VES/CAD
Friday
247,503
CAD/VES
0.000004040
VES/CAD
Monday
250,874
CAD/VES
0.000003986
VES/CAD
Tuesday
250,487
CAD/VES
0.000003992
VES/CAD
Wednesday
223,407
CAD/VES
0.000004476
VES/CAD
Thursday
214,274
CAD/VES
0.000004667
VES/CAD
Friday
215,591
CAD/VES
0.000004638
VES/CAD
Monday
271,341
CAD/VES
0.000003685
VES/CAD
Tuesday
269,740
CAD/VES
0.000003707
VES/CAD
Wednesday
273,883
CAD/VES
0.000003651
VES/CAD
Thursday
273,152
CAD/VES
0.000003661
VES/CAD
Friday
274,285
CAD/VES
0.000003646
VES/CAD
Monday
275,209
CAD/VES
0.000003634
VES/CAD
Tuesday
277,133
CAD/VES
0.000003608
VES/CAD
Wednesday
277,374
CAD/VES
0.000003605
VES/CAD
Thursday
279,080
CAD/VES
0.000003583
VES/CAD
Friday
281,185
CAD/VES
0.000003556
VES/CAD
Monday
281,350
CAD/VES
0.000003554
VES/CAD
Tuesday
286,062
CAD/VES
0.000003496
VES/CAD
Wednesday
292,543
CAD/VES
0.000003418
VES/CAD
Thursday
296,005
CAD/VES
0.000003378
VES/CAD
Friday
303,553
CAD/VES
0.000003294
VES/CAD
Monday
312,030
CAD/VES
0.000003205
VES/CAD
Tuesday
317,853
CAD/VES
0.000003146
VES/CAD
Wednesday
323,036
CAD/VES
0.000003096
VES/CAD
Thursday
328,110
CAD/VES
0.000003048
VES/CAD
Friday
328,735
CAD/VES
0.000003042
VES/CAD
Monday
329,621
CAD/VES
0.000003034
VES/CAD
Tuesday
328,506
CAD/VES
0.000003044
VES/CAD
Wednesday
329,715
CAD/VES
0.000003033
VES/CAD
Thursday
334,267
CAD/VES
0.000002992
VES/CAD
Friday
343,639
CAD/VES
0.000002910
VES/CAD
Monday
344,453
CAD/VES
0.000002903
VES/CAD
Tuesday
343,956
CAD/VES
0.000002907
VES/CAD
Wednesday
342,287
CAD/VES
0.000002922
VES/CAD
Thursday
340,400
CAD/VES
0.000002938
VES/CAD
Friday
341,233
CAD/VES
0.000002931
VES/CAD
Monday
342,865
CAD/VES
0.000002917
VES/CAD
Tuesday
346,630
CAD/VES
0.000002885
VES/CAD
Wednesday
347,580
CAD/VES
0.000002877
VES/CAD
Thursday
347,991
CAD/VES
0.000002874
VES/CAD
Friday
350,058
CAD/VES
0.000002857
VES/CAD
Monday
349,646
CAD/VES
0.000002860
VES/CAD
Tuesday
352,168
CAD/VES
0.000002840
VES/CAD
Wednesday
366,083
CAD/VES
0.000002732
VES/CAD
Thursday
365,726
CAD/VES
0.000002734
VES/CAD
Friday
388,947
CAD/VES
0.000002571
VES/CAD
Monday
391,595
CAD/VES
0.000002554
VES/CAD
Tuesday
392,478
CAD/VES
0.000002548
VES/CAD
Wednesday
391,911
CAD/VES
0.000002552
VES/CAD
Thursday
396,564
CAD/VES
0.000002522
VES/CAD
Friday
403,648
CAD/VES
0.000002477
VES/CAD
Monday
411,547
CAD/VES
0.000002430
VES/CAD
Tuesday
410,412
CAD/VES
0.000002437
VES/CAD
Wednesday
423,213
CAD/VES
0.000002363
VES/CAD
Thursday
447,908
CAD/VES
0.000002233
VES/CAD
Friday
476,741
CAD/VES
0.000002098
VES/CAD
Monday
501,445
CAD/VES
0.000001994
VES/CAD
Tuesday
511,493
CAD/VES
0.000001955
VES/CAD
Wednesday
516,059
CAD/VES
0.000001938
VES/CAD
Thursday
543,073
CAD/VES
0.000001841
VES/CAD
Friday
569,429
CAD/VES
0.000001756
VES/CAD
Monday
596,738
CAD/VES
0.000001676
VES/CAD
Tuesday
653,002
CAD/VES
0.000001531
VES/CAD
Wednesday
708,073
CAD/VES
0.000001412
VES/CAD
Thursday
728,859
CAD/VES
0.000001372
VES/CAD
Friday
772,856
CAD/VES
0.000001294
VES/CAD
Monday
800,865
CAD/VES
0.000001249
VES/CAD
Tuesday
804,876
CAD/VES
0.000001242
VES/CAD
Wednesday
786,316
CAD/VES
0.000001272
VES/CAD
Thursday
791,560
CAD/VES
0.000001263
VES/CAD
Friday
826,249
CAD/VES
0.000001210
VES/CAD
Monday
847,564
CAD/VES
0.000001180
VES/CAD
Tuesday
843,427
CAD/VES
0.000001186
VES/CAD
Wednesday
841,663
CAD/VES
0.000001188
VES/CAD
Thursday
847,919
CAD/VES
0.000001179
VES/CAD
Friday
863,184
CAD/VES
0.000001159
VES/CAD
Monday
863,472
CAD/VES
0.000001158
VES/CAD
Tuesday
867,779
CAD/VES
0.000001152
VES/CAD
Wednesday
847,979
CAD/VES
0.000001179
VES/CAD
Thursday
834,286
CAD/VES
0.000001199
VES/CAD
Friday
829,834
CAD/VES
0.000001205
VES/CAD
Monday
831,338
CAD/VES
0.000001203
VES/CAD
Tuesday
824,894
CAD/VES
0.000001212
VES/CAD
Wednesday
817,084
CAD/VES
0.000001224
VES/CAD
Thursday
805,744
CAD/VES
0.000001241
VES/CAD
Friday
811,233
CAD/VES
0.000001233
VES/CAD
Monday
806,570
CAD/VES
0.000001240
VES/CAD
Tuesday
827,904
CAD/VES
0.000001208
VES/CAD
Wednesday
855,885
CAD/VES
0.000001168
VES/CAD
Thursday
868,642
CAD/VES
0.000001151
VES/CAD