CAD/VES Rates by Year

Canadian Dollars to Venezuelan Bolívars in 2019 Invert

min = 469.81 (2019-01-02) avg = 9,849.61 max = 36,140 (2019-12-31)

CAD/VES Rates for 2019

Tuesday
470.33
CAD/VES
0.002126
VES/CAD
Wednesday
469.81
CAD/VES
0.002129
VES/CAD
Thursday
472.93
CAD/VES
0.002114
VES/CAD
Friday
477.25
CAD/VES
0.002095
VES/CAD
Monday
479.07
CAD/VES
0.002087
VES/CAD
Tuesday
530.15
CAD/VES
0.001886
VES/CAD
Wednesday
531.96
CAD/VES
0.001880
VES/CAD
Thursday
601.24
CAD/VES
0.001663
VES/CAD
Friday
599.25
CAD/VES
0.001669
VES/CAD
Monday
648.80
CAD/VES
0.001541
VES/CAD
Tuesday
713.62
CAD/VES
0.001401
VES/CAD
Wednesday
716.46
CAD/VES
0.001396
VES/CAD
Thursday
753.35
CAD/VES
0.001327
VES/CAD
Friday
754.58
CAD/VES
0.001325
VES/CAD
Monday
844.56
CAD/VES
0.001184
VES/CAD
Tuesday
991.04
CAD/VES
0.001009
VES/CAD
Wednesday
992.43
CAD/VES
0.001008
VES/CAD
Thursday
1,178.15
CAD/VES
0.0008488
VES/CAD
Friday
1,188.26
CAD/VES
0.0008416
VES/CAD
Monday
1,571.28
CAD/VES
0.0006364
VES/CAD
Tuesday
2,482.06
CAD/VES
0.0004029
VES/CAD
Wednesday
2,492.44
CAD/VES
0.0004012
VES/CAD
Thursday
2,509.70
CAD/VES
0.0003985
VES/CAD
Friday
2,517.11
CAD/VES
0.0003973
VES/CAD
Monday
2,509.37
CAD/VES
0.0003985
VES/CAD
Tuesday
2,507.46
CAD/VES
0.0003988
VES/CAD
Wednesday
2,494.97
CAD/VES
0.0004008
VES/CAD
Thursday
2,476.94
CAD/VES
0.0004037
VES/CAD
Friday
2,480.75
CAD/VES
0.0004031
VES/CAD
Monday
2,474.98
CAD/VES
0.0004040
VES/CAD
Tuesday
2,485.15
CAD/VES
0.0004024
VES/CAD
Wednesday
2,489.84
CAD/VES
0.0004016
VES/CAD
Thursday
2,473.82
CAD/VES
0.0004042
VES/CAD
Friday
2,479.40
CAD/VES
0.0004033
VES/CAD
Monday
2,485.34
CAD/VES
0.0004024
VES/CAD
Tuesday
2,489.52
CAD/VES
0.0004017
VES/CAD
Wednesday
2,505.06
CAD/VES
0.0003992
VES/CAD
Thursday
2,488.69
CAD/VES
0.0004018
VES/CAD
Friday
2,508.25
CAD/VES
0.0003987
VES/CAD
Monday
2,493.01
CAD/VES
0.0004011
VES/CAD
Tuesday
2,498.52
CAD/VES
0.0004002
VES/CAD
Wednesday
2,505.28
CAD/VES
0.0003992
VES/CAD
Thursday
2,501.75
CAD/VES
0.0003997
VES/CAD
Friday
2,478.83
CAD/VES
0.0004034
VES/CAD
Sunday
2,481.78
CAD/VES
0.0004029
VES/CAD
Monday
2,477.14
CAD/VES
0.0004037
VES/CAD
Tuesday
2,467.66
CAD/VES
0.0004052
VES/CAD
Wednesday
2,451.23
CAD/VES
0.0004080
VES/CAD
Thursday
2,447.84
CAD/VES
0.0004085
VES/CAD
Friday
2,454.18
CAD/VES
0.0004075
VES/CAD
Sunday
2,454.90
CAD/VES
0.0004073
VES/CAD
Monday
2,459.24
CAD/VES
0.0004066
VES/CAD
Tuesday
2,466.25
CAD/VES
0.0004055
VES/CAD
Wednesday
2,477.38
CAD/VES
0.0004037
VES/CAD
Thursday
2,471.05
CAD/VES
0.0004047
VES/CAD
Friday
2,468.30
CAD/VES
0.0004051
VES/CAD
Monday
2,469.03
CAD/VES
0.0004050
VES/CAD
Tuesday
2,471.71
CAD/VES
0.0004046
VES/CAD
Wednesday
2,474.07
CAD/VES
0.0004042
VES/CAD
Thursday
2,464.70
CAD/VES
0.0004057
VES/CAD
Friday
2,451.35
CAD/VES
0.0004079
VES/CAD
Sunday
2,453.26
CAD/VES
0.0004076
VES/CAD
Monday
2,454.23
CAD/VES
0.0004075
VES/CAD
Tuesday
2,457.76
CAD/VES
0.0004069
VES/CAD
Wednesday
2,452.06
CAD/VES
0.0004078
VES/CAD
Thursday
2,448.77
CAD/VES
0.0004084
VES/CAD
Friday
2,464.04
CAD/VES
0.0004058
VES/CAD
Sunday
2,463.81
CAD/VES
0.0004059
VES/CAD
Monday
2,470.94
CAD/VES
0.0004047
VES/CAD
Tuesday
2,467.46
CAD/VES
0.0004053
VES/CAD
Wednesday
2,464.91
CAD/VES
0.0004057
VES/CAD
Thursday
2,464.74
CAD/VES
0.0004057
VES/CAD
Friday
2,461.77
CAD/VES
0.0004062
VES/CAD
Monday
2,474.98
CAD/VES
0.0004040
VES/CAD
Tuesday
2,477.62
CAD/VES
0.0004036
VES/CAD
Wednesday
2,483.40
CAD/VES
0.0004027
VES/CAD
Thursday
2,469.90
CAD/VES
0.0004049
VES/CAD
Friday
2,482.94
CAD/VES
0.0004027
VES/CAD
Monday
2,478.57
CAD/VES
0.0004035
VES/CAD
Tuesday
3,064.68
CAD/VES
0.0003263
VES/CAD
Wednesday
3,077.76
CAD/VES
0.0003249
VES/CAD
Thursday
3,069.10
CAD/VES
0.0003258
VES/CAD
Friday
3,065.55
CAD/VES
0.0003262
VES/CAD
Monday
3,075.90
CAD/VES
0.0003251
VES/CAD
Tuesday
3,867.07
CAD/VES
0.0002586
VES/CAD
Wednesday
3,847.61
CAD/VES
0.0002599
VES/CAD
Thursday
3,849.31
CAD/VES
0.0002598
VES/CAD
Friday
3,857.50
CAD/VES
0.0002592
VES/CAD
Monday
3,858.10
CAD/VES
0.0002592
VES/CAD
Tuesday
3,878.00
CAD/VES
0.0002579
VES/CAD
Wednesday
3,862.38
CAD/VES
0.0002589
VES/CAD
Thursday
3,854.92
CAD/VES
0.0002594
VES/CAD
Friday
3,868.96
CAD/VES
0.0002585
VES/CAD
Monday
3,860.06
CAD/VES
0.0002591
VES/CAD
Tuesday
3,853.34
CAD/VES
0.0002595
VES/CAD
Wednesday
3,851.29
CAD/VES
0.0002597
VES/CAD
Thursday
3,852.06
CAD/VES
0.0002596
VES/CAD
Friday
3,870.58
CAD/VES
0.0002584
VES/CAD
Monday
3,850.73
CAD/VES
0.0002597
VES/CAD
Tuesday
3,856.75
CAD/VES
0.0002593
VES/CAD
Wednesday
3,903.22
CAD/VES
0.0002562
VES/CAD
Thursday
3,897.68
CAD/VES
0.0002566
VES/CAD
Friday
4,005.73
CAD/VES
0.0002496
VES/CAD
Monday
4,129.26
CAD/VES
0.0002422
VES/CAD
Tuesday
4,136.24
CAD/VES
0.0002418
VES/CAD
Wednesday
4,119.65
CAD/VES
0.0002427
VES/CAD
Thursday
4,175.62
CAD/VES
0.0002395
VES/CAD
Friday
4,188.61
CAD/VES
0.0002387
VES/CAD
Monday
4,183.34
CAD/VES
0.0002390
VES/CAD
Tuesday
4,172.69
CAD/VES
0.0002397
VES/CAD
Wednesday
4,260.20
CAD/VES
0.0002347
VES/CAD
Thursday
4,309.50
CAD/VES
0.0002320
VES/CAD
Friday
4,304.31
CAD/VES
0.0002323
VES/CAD
Monday
4,373.37
CAD/VES
0.0002287
VES/CAD
Tuesday
4,387.73
CAD/VES
0.0002279
VES/CAD
Wednesday
4,391.13
CAD/VES
0.0002277
VES/CAD
Thursday
4,419.48
CAD/VES
0.0002263
VES/CAD
Friday
4,452.43
CAD/VES
0.0002246
VES/CAD
Monday
4,451.41
CAD/VES
0.0002246
VES/CAD
Tuesday
4,572.52
CAD/VES
0.0002187
VES/CAD
Wednesday
4,591.18
CAD/VES
0.0002178
VES/CAD
Thursday
4,611.56
CAD/VES
0.0002168
VES/CAD
Friday
4,595.99
CAD/VES
0.0002176
VES/CAD
Monday
4,645.34
CAD/VES
0.0002153
VES/CAD
Tuesday
5,136.52
CAD/VES
0.0001947
VES/CAD
Wednesday
5,109.15
CAD/VES
0.0001957
VES/CAD
Thursday
5,290.39
CAD/VES
0.0001890
VES/CAD
Friday
5,495.31
CAD/VES
0.0001820
VES/CAD
Monday
5,494.62
CAD/VES
0.0001820
VES/CAD
Tuesday
5,300.90
CAD/VES
0.0001886
VES/CAD
Wednesday
5,413.73
CAD/VES
0.0001847
VES/CAD
Thursday
5,456.40
CAD/VES
0.0001833
VES/CAD
Friday
5,457.42
CAD/VES
0.0001832
VES/CAD
Monday
5,510.69
CAD/VES
0.0001815
VES/CAD
Tuesday
5,524.39
CAD/VES
0.0001810
VES/CAD
Wednesday
5,539.97
CAD/VES
0.0001805
VES/CAD
Thursday
5,625.29
CAD/VES
0.0001778
VES/CAD
Friday
5,615.56
CAD/VES
0.0001781
VES/CAD
Monday
5,711.26
CAD/VES
0.0001751
VES/CAD
Tuesday
5,779.13
CAD/VES
0.0001730
VES/CAD
Wednesday
6,125.40
CAD/VES
0.0001633
VES/CAD
Thursday
6,109.60
CAD/VES
0.0001637
VES/CAD
Friday
6,484.52
CAD/VES
0.0001542
VES/CAD
Monday
6,471.08
CAD/VES
0.0001545
VES/CAD
Tuesday
7,468.88
CAD/VES
0.0001339
VES/CAD
Wednesday
7,522.29
CAD/VES
0.0001329
VES/CAD
Thursday
7,504.31
CAD/VES
0.0001333
VES/CAD
Friday
9,028.56
CAD/VES
0.0001108
VES/CAD
Monday
9,005.97
CAD/VES
0.0001110
VES/CAD
Tuesday
9,057.55
CAD/VES
0.0001104
VES/CAD
Wednesday
9,442.69
CAD/VES
0.0001059
VES/CAD
Thursday
9,657.86
CAD/VES
0.0001035
VES/CAD
Friday
9,843.89
CAD/VES
0.0001016
VES/CAD
Monday
9,995.57
CAD/VES
0.0001000
VES/CAD
Tuesday
12,341
CAD/VES
0.00008103
VES/CAD
Wednesday
13,302
CAD/VES
0.00007518
VES/CAD
Thursday
13,888
CAD/VES
0.00007201
VES/CAD
Friday
13,948
CAD/VES
0.00007170
VES/CAD
Tuesday
16,661
CAD/VES
0.00006002
VES/CAD
Wednesday
17,571
CAD/VES
0.00005691
VES/CAD
Thursday
18,025
CAD/VES
0.00005548
VES/CAD
Friday
17,073
CAD/VES
0.00005857
VES/CAD
Monday
15,624
CAD/VES
0.00006400
VES/CAD
Tuesday
15,651
CAD/VES
0.00006389
VES/CAD
Wednesday
15,648
CAD/VES
0.00006391
VES/CAD
Thursday
15,913
CAD/VES
0.00006284
VES/CAD
Friday
15,995
CAD/VES
0.00006252
VES/CAD
Monday
16,341
CAD/VES
0.00006119
VES/CAD
Tuesday
16,235
CAD/VES
0.00006159
VES/CAD
Wednesday
14,830
CAD/VES
0.00006743
VES/CAD
Thursday
16,259
CAD/VES
0.00006150
VES/CAD
Friday
15,034
CAD/VES
0.00006652
VES/CAD
Monday
14,913
CAD/VES
0.00006706
VES/CAD
Tuesday
8,179.64
CAD/VES
0.0001223
VES/CAD
Wednesday
14,970
CAD/VES
0.00006680
VES/CAD
Thursday
15,688
CAD/VES
0.00006374
VES/CAD
Friday
15,773
CAD/VES
0.00006340
VES/CAD
Monday
15,931
CAD/VES
0.00006277
VES/CAD
Tuesday
15,723
CAD/VES
0.00006360
VES/CAD
Wednesday
15,217
CAD/VES
0.00006572
VES/CAD
Thursday
15,201
CAD/VES
0.00006579
VES/CAD
Friday
15,205
CAD/VES
0.00006577
VES/CAD
Monday
15,220
CAD/VES
0.00006570
VES/CAD
Tuesday
15,222
CAD/VES
0.00006569
VES/CAD
Wednesday
14,859
CAD/VES
0.00006730
VES/CAD
Thursday
14,864
CAD/VES
0.00006728
VES/CAD
Friday
14,765
CAD/VES
0.00006773
VES/CAD
Tuesday
14,307
CAD/VES
0.00006989
VES/CAD
Wednesday
14,254
CAD/VES
0.00007015
VES/CAD
Thursday
14,256
CAD/VES
0.00007015
VES/CAD
Friday
14,209
CAD/VES
0.00007038
VES/CAD
Monday
14,276
CAD/VES
0.00007005
VES/CAD
Tuesday
14,013
CAD/VES
0.00007136
VES/CAD
Wednesday
14,026
CAD/VES
0.00007129
VES/CAD
Thursday
14,207
CAD/VES
0.00007039
VES/CAD
Friday
15,704
CAD/VES
0.00006368
VES/CAD
Monday
16,430
CAD/VES
0.00006086
VES/CAD
Tuesday
18,098
CAD/VES
0.00005526
VES/CAD
Wednesday
17,931
CAD/VES
0.00005577
VES/CAD
Thursday
18,410
CAD/VES
0.00005432
VES/CAD
Monday
18,466
CAD/VES
0.00005415
VES/CAD
Tuesday
17,160
CAD/VES
0.00005827
VES/CAD
Wednesday
17,134
CAD/VES
0.00005836
VES/CAD
Thursday
18,566
CAD/VES
0.00005386
VES/CAD
Friday
18,297
CAD/VES
0.00005465
VES/CAD
Monday
19,570
CAD/VES
0.00005110
VES/CAD
Tuesday
19,606
CAD/VES
0.00005100
VES/CAD
Wednesday
21,098
CAD/VES
0.00004740
VES/CAD
Thursday
22,827
CAD/VES
0.00004381
VES/CAD
Friday
22,808
CAD/VES
0.00004385
VES/CAD
Monday
22,429
CAD/VES
0.00004458
VES/CAD
Tuesday
21,947
CAD/VES
0.00004556
VES/CAD
Wednesday
22,629
CAD/VES
0.00004419
VES/CAD
Thursday
22,691
CAD/VES
0.00004407
VES/CAD
Friday
24,368
CAD/VES
0.00004104
VES/CAD
Monday
24,387
CAD/VES
0.00004101
VES/CAD
Tuesday
24,417
CAD/VES
0.00004096
VES/CAD
Wednesday
26,332
CAD/VES
0.00003798
VES/CAD
Friday
26,291
CAD/VES
0.00003804
VES/CAD
Monday
29,496
CAD/VES
0.00003390
VES/CAD
Tuesday
28,282
CAD/VES
0.00003536
VES/CAD
Wednesday
28,500
CAD/VES
0.00003509
VES/CAD
Thursday
29,706
CAD/VES
0.00003366
VES/CAD
Friday
31,740
CAD/VES
0.00003151
VES/CAD
Monday
32,514
CAD/VES
0.00003076
VES/CAD
Tuesday
32,438
CAD/VES
0.00003083
VES/CAD
Wednesday
32,477
CAD/VES
0.00003079
VES/CAD
Thursday
35,853
CAD/VES
0.00002789
VES/CAD
Friday
35,937
CAD/VES
0.00002783
VES/CAD
Monday
35,884
CAD/VES
0.00002787
VES/CAD
Tuesday
35,867
CAD/VES
0.00002788
VES/CAD
Wednesday
36,110
CAD/VES
0.00002769
VES/CAD
Thursday
36,069
CAD/VES
0.00002772
VES/CAD
Friday
36,127
CAD/VES
0.00002768
VES/CAD
Monday
36,096
CAD/VES
0.00002770
VES/CAD
Tuesday
34,273
CAD/VES
0.00002918
VES/CAD
Thursday
34,369
CAD/VES
0.00002910
VES/CAD
Friday
34,197
CAD/VES
0.00002924
VES/CAD
Monday
35,959
CAD/VES
0.00002781
VES/CAD
Tuesday
36,140
CAD/VES
0.00002767
VES/CAD