CAD/VES Rates by Year

Canadian Dollars to Venezuelan Bolívars in 2018 Invert

min = 46.208 (2018-09-05) avg = 101.18 max = 466.87 (2018-12-31)

CAD/VES Rates for 2018

Wednesday
47.111
CAD/VES
0.02123
VES/CAD
Thursday
46.971
CAD/VES
0.02129
VES/CAD
Friday
46.719
CAD/VES
0.02140
VES/CAD
Monday
46.597
CAD/VES
0.02146
VES/CAD
Tuesday
46.280
CAD/VES
0.02161
VES/CAD
Wednesday
46.208
CAD/VES
0.02164
VES/CAD
Thursday
46.798
CAD/VES
0.02137
VES/CAD
Friday
46.662
CAD/VES
0.02143
VES/CAD
Monday
46.818
CAD/VES
0.02136
VES/CAD
Tuesday
46.993
CAD/VES
0.02128
VES/CAD
Wednesday
47.371
CAD/VES
0.02111
VES/CAD
Thursday
47.524
CAD/VES
0.02104
VES/CAD
Friday
47.490
CAD/VES
0.02106
VES/CAD
Monday
47.059
CAD/VES
0.02125
VES/CAD
Tuesday
47.207
CAD/VES
0.02118
VES/CAD
Wednesday
47.470
CAD/VES
0.02107
VES/CAD
Thursday
47.216
CAD/VES
0.02118
VES/CAD
Friday
47.222
CAD/VES
0.02118
VES/CAD
Monday
47.649
CAD/VES
0.02099
VES/CAD
Tuesday
47.764
CAD/VES
0.02094
VES/CAD
Friday
47.982
CAD/VES
0.02084
VES/CAD
Monday
48.454
CAD/VES
0.02064
VES/CAD
Tuesday
48.505
CAD/VES
0.02062
VES/CAD
Wednesday
48.386
CAD/VES
0.02067
VES/CAD
Thursday
48.127
CAD/VES
0.02078
VES/CAD
Friday
48.049
CAD/VES
0.02081
VES/CAD
Monday
48.240
CAD/VES
0.02073
VES/CAD
Tuesday
48.367
CAD/VES
0.02068
VES/CAD
Wednesday
48.157
CAD/VES
0.02077
VES/CAD
Thursday
48.110
CAD/VES
0.02079
VES/CAD
Friday
48.196
CAD/VES
0.02075
VES/CAD
Monday
48.371
CAD/VES
0.02067
VES/CAD
Tuesday
48.645
CAD/VES
0.02056
VES/CAD
Wednesday
48.465
CAD/VES
0.02063
VES/CAD
Thursday
48.554
CAD/VES
0.02060
VES/CAD
Friday
48.415
CAD/VES
0.02065
VES/CAD
Monday
48.666
CAD/VES
0.02055
VES/CAD
Tuesday
48.902
CAD/VES
0.02045
VES/CAD
Wednesday
48.968
CAD/VES
0.02042
VES/CAD
Thursday
49.042
CAD/VES
0.02039
VES/CAD
Friday
48.933
CAD/VES
0.02044
VES/CAD
Monday
48.883
CAD/VES
0.02046
VES/CAD
Tuesday
49.165
CAD/VES
0.02034
VES/CAD
Wednesday
48.931
CAD/VES
0.02044
VES/CAD
Thursday
49.396
CAD/VES
0.02024
VES/CAD
Friday
49.324
CAD/VES
0.02027
VES/CAD
Monday
49.396
CAD/VES
0.02024
VES/CAD
Tuesday
49.347
CAD/VES
0.02026
VES/CAD
Wednesday
49.509
CAD/VES
0.02020
VES/CAD
Thursday
49.655
CAD/VES
0.02014
VES/CAD
Friday
49.211
CAD/VES
0.02032
VES/CAD
Monday
49.311
CAD/VES
0.02028
VES/CAD
Tuesday
49.355
CAD/VES
0.02026
VES/CAD
Wednesday
49.338
CAD/VES
0.02027
VES/CAD
Thursday
50.869
CAD/VES
0.01966
VES/CAD
Friday
50.984
CAD/VES
0.01961
VES/CAD
Monday
53.072
CAD/VES
0.01884
VES/CAD
Tuesday
54.741
CAD/VES
0.01827
VES/CAD
Wednesday
54.934
CAD/VES
0.01820
VES/CAD
Thursday
58.510
CAD/VES
0.01709
VES/CAD
Friday
58.269
CAD/VES
0.01716
VES/CAD
Monday
59.973
CAD/VES
0.01667
VES/CAD
Tuesday
61.721
CAD/VES
0.01620
VES/CAD
Wednesday
61.478
CAD/VES
0.01627
VES/CAD
Thursday
64.599
CAD/VES
0.01548
VES/CAD
Friday
64.556
CAD/VES
0.01549
VES/CAD
Monday
114.73
CAD/VES
0.008716
VES/CAD
Tuesday
114.33
CAD/VES
0.008746
VES/CAD
Wednesday
117.34
CAD/VES
0.008523
VES/CAD
Thursday
140.75
CAD/VES
0.007105
VES/CAD
Friday
141.20
CAD/VES
0.007082
VES/CAD
Monday
158.59
CAD/VES
0.006306
VES/CAD
Tuesday
189.02
CAD/VES
0.005291
VES/CAD
Wednesday
189.50
CAD/VES
0.005277
VES/CAD
Thursday
225.41
CAD/VES
0.004436
VES/CAD
Friday
224.92
CAD/VES
0.004446
VES/CAD
Monday
262.70
CAD/VES
0.003807
VES/CAD
Tuesday
287.98
CAD/VES
0.003472
VES/CAD
Wednesday
289.08
CAD/VES
0.003459
VES/CAD
Thursday
330.59
CAD/VES
0.003025
VES/CAD
Friday
329.97
CAD/VES
0.003031
VES/CAD
Monday
370.49
CAD/VES
0.002699
VES/CAD
Tuesday
357.71
CAD/VES
0.002796
VES/CAD
Wednesday
372.95
CAD/VES
0.002681
VES/CAD
Thursday
412.75
CAD/VES
0.002423
VES/CAD
Friday
412.44
CAD/VES
0.002425
VES/CAD
Monday
466.87
CAD/VES
0.002142
VES/CAD