min = 0.7232 (2023-03-09) avg = 0.7433 max = 0.7628 (2023-07-13)
Canadian Dollars to US Dollars in 2023 Invert
CAD/USD Rates for 2023
Monday
0.7367
CAD/USD
1.3574
USD/CAD
Tuesday
0.7315
CAD/USD
1.3670
USD/CAD
Wednesday
0.7419
CAD/USD
1.3478
USD/CAD
Thursday
0.7369
CAD/USD
1.3571
USD/CAD
Friday
0.7439
CAD/USD
1.3443
USD/CAD
Monday
0.7468
CAD/USD
1.3390
USD/CAD
Tuesday
0.7448
CAD/USD
1.3427
USD/CAD
Wednesday
0.7448
CAD/USD
1.3426
USD/CAD
Thursday
0.7479
CAD/USD
1.3370
USD/CAD
Friday
0.7465
CAD/USD
1.3397
USD/CAD
Monday
0.7458
CAD/USD
1.3408
USD/CAD
Tuesday
0.7468
CAD/USD
1.3390
USD/CAD
Wednesday
0.7411
CAD/USD
1.3493
USD/CAD
Thursday
0.7425
CAD/USD
1.3468
USD/CAD
Friday
0.7468
CAD/USD
1.3391
USD/CAD
Monday
0.7481
CAD/USD
1.3368
USD/CAD
Tuesday
0.7480
CAD/USD
1.3369
USD/CAD
Wednesday
0.7467
CAD/USD
1.3392
USD/CAD
Thursday
0.7506
CAD/USD
1.3322
USD/CAD
Friday
0.7512
CAD/USD
1.3311
USD/CAD
Monday
0.7470
CAD/USD
1.3387
USD/CAD
Tuesday
0.7515
CAD/USD
1.3307
USD/CAD
Wednesday
0.7524
CAD/USD
1.3291
USD/CAD
Thursday
0.7510
CAD/USD
1.3316
USD/CAD
Friday
0.7464
CAD/USD
1.3399
USD/CAD
Monday
0.7437
CAD/USD
1.3447
USD/CAD
Tuesday
0.7463
CAD/USD
1.3399
USD/CAD
Wednesday
0.7437
CAD/USD
1.3447
USD/CAD
Thursday
0.7432
CAD/USD
1.3456
USD/CAD
Friday
0.7488
CAD/USD
1.3355
USD/CAD
Monday
0.7501
CAD/USD
1.3332
USD/CAD
Tuesday
0.7498
CAD/USD
1.3337
USD/CAD
Wednesday
0.7466
CAD/USD
1.3394
USD/CAD
Thursday
0.7431
CAD/USD
1.3458
USD/CAD
Friday
0.7421
CAD/USD
1.3476
USD/CAD
Monday
0.7433
CAD/USD
1.3453
USD/CAD
Tuesday
0.7387
CAD/USD
1.3537
USD/CAD
Wednesday
0.7379
CAD/USD
1.3551
USD/CAD
Thursday
0.7381
CAD/USD
1.3549
USD/CAD
Friday
0.7351
CAD/USD
1.3603
USD/CAD
Monday
0.7366
CAD/USD
1.3576
USD/CAD
Tuesday
0.7328
CAD/USD
1.3646
USD/CAD
Wednesday
0.7357
CAD/USD
1.3592
USD/CAD
Thursday
0.7355
CAD/USD
1.3597
USD/CAD
Friday
0.7354
CAD/USD
1.3598
USD/CAD
Monday
0.7346
CAD/USD
1.3613
USD/CAD
Tuesday
0.7271
CAD/USD
1.3754
USD/CAD
Wednesday
0.7244
CAD/USD
1.3804
USD/CAD
Thursday
0.7232
CAD/USD
1.3828
USD/CAD
Friday
0.7234
CAD/USD
1.3824
USD/CAD
Monday
0.7283
CAD/USD
1.3731
USD/CAD
Tuesday
0.7307
CAD/USD
1.3685
USD/CAD
Wednesday
0.7263
CAD/USD
1.3768
USD/CAD
Thursday
0.7288
CAD/USD
1.3721
USD/CAD
Friday
0.7281
CAD/USD
1.3734
USD/CAD
Monday
0.7318
CAD/USD
1.3665
USD/CAD
Tuesday
0.7292
CAD/USD
1.3713
USD/CAD
Wednesday
0.7282
CAD/USD
1.3732
USD/CAD
Thursday
0.7291
CAD/USD
1.3715
USD/CAD
Friday
0.7276
CAD/USD
1.3744
USD/CAD
Monday
0.7320
CAD/USD
1.3661
USD/CAD
Tuesday
0.7353
CAD/USD
1.3600
USD/CAD
Wednesday
0.7376
CAD/USD
1.3558
USD/CAD
Thursday
0.7395
CAD/USD
1.3523
USD/CAD
Friday
0.7399
CAD/USD
1.3515
USD/CAD
Monday
0.7442
CAD/USD
1.3436
USD/CAD
Tuesday
0.7438
CAD/USD
1.3445
USD/CAD
Wednesday
0.7431
CAD/USD
1.3458
USD/CAD
Thursday
0.7412
CAD/USD
1.3492
USD/CAD
Friday
0.7400
CAD/USD
1.3514
USD/CAD
Monday
0.7402
CAD/USD
1.3509
USD/CAD
Tuesday
0.7426
CAD/USD
1.3465
USD/CAD
Wednesday
0.7439
CAD/USD
1.3442
USD/CAD
Thursday
0.7497
CAD/USD
1.3338
USD/CAD
Friday
0.7484
CAD/USD
1.3363
USD/CAD
Monday
0.7466
CAD/USD
1.3394
USD/CAD
Tuesday
0.7469
CAD/USD
1.3389
USD/CAD
Wednesday
0.7430
CAD/USD
1.3460
USD/CAD
Thursday
0.7420
CAD/USD
1.3477
USD/CAD
Friday
0.7388
CAD/USD
1.3536
USD/CAD
Monday
0.7385
CAD/USD
1.3541
USD/CAD
Tuesday
0.7338
CAD/USD
1.3627
USD/CAD
Wednesday
0.7333
CAD/USD
1.3636
USD/CAD
Thursday
0.7357
CAD/USD
1.3592
USD/CAD
Friday
0.7376
CAD/USD
1.3557
USD/CAD
Monday
0.7383
CAD/USD
1.3544
USD/CAD
Tuesday
0.7339
CAD/USD
1.3626
USD/CAD
Wednesday
0.7345
CAD/USD
1.3615
USD/CAD
Thursday
0.7386
CAD/USD
1.3539
USD/CAD
Friday
0.7476
CAD/USD
1.3375
USD/CAD
Monday
0.7478
CAD/USD
1.3372
USD/CAD
Tuesday
0.7471
CAD/USD
1.3384
USD/CAD
Wednesday
0.7479
CAD/USD
1.3371
USD/CAD
Thursday
0.7413
CAD/USD
1.3490
USD/CAD
Friday
0.7376
CAD/USD
1.3558
USD/CAD
Monday
0.7425
CAD/USD
1.3467
USD/CAD
Tuesday
0.7418
CAD/USD
1.3481
USD/CAD
Wednesday
0.7432
CAD/USD
1.3455
USD/CAD
Thursday
0.7406
CAD/USD
1.3503
USD/CAD
Friday
0.7400
CAD/USD
1.3514
USD/CAD
Monday
0.7404
CAD/USD
1.3506
USD/CAD
Tuesday
0.7406
CAD/USD
1.3503
USD/CAD
Wednesday
0.7356
CAD/USD
1.3595
USD/CAD
Thursday
0.7330
CAD/USD
1.3643
USD/CAD
Friday
0.7344
CAD/USD
1.3616
USD/CAD
Monday
0.7358
CAD/USD
1.3591
USD/CAD
Tuesday
0.7352
CAD/USD
1.3602
USD/CAD
Wednesday
0.7366
CAD/USD
1.3576
USD/CAD
Thursday
0.7436
CAD/USD
1.3449
USD/CAD
Friday
0.7449
CAD/USD
1.3425
USD/CAD
Monday
0.7438
CAD/USD
1.3445
USD/CAD
Tuesday
0.7461
CAD/USD
1.3403
USD/CAD
Wednesday
0.7479
CAD/USD
1.3371
USD/CAD
Thursday
0.7486
CAD/USD
1.3358
USD/CAD
Friday
0.7493
CAD/USD
1.3345
USD/CAD
Monday
0.7481
CAD/USD
1.3368
USD/CAD
Tuesday
0.7510
CAD/USD
1.3316
USD/CAD
Wednesday
0.7505
CAD/USD
1.3324
USD/CAD
Thursday
0.7563
CAD/USD
1.3222
USD/CAD
Friday
0.7577
CAD/USD
1.3198
USD/CAD
Monday
0.7570
CAD/USD
1.3211
USD/CAD
Tuesday
0.7556
CAD/USD
1.3235
USD/CAD
Wednesday
0.7597
CAD/USD
1.3164
USD/CAD
Thursday
0.7604
CAD/USD
1.3151
USD/CAD
Friday
0.7585
CAD/USD
1.3184
USD/CAD
Monday
0.7601
CAD/USD
1.3155
USD/CAD
Tuesday
0.7580
CAD/USD
1.3192
USD/CAD
Wednesday
0.7542
CAD/USD
1.3259
USD/CAD
Thursday
0.7546
CAD/USD
1.3253
USD/CAD
Friday
0.7547
CAD/USD
1.3250
USD/CAD
Monday
0.7547
CAD/USD
1.3250
USD/CAD
Tuesday
0.7562
CAD/USD
1.3223
USD/CAD
Wednesday
0.7529
CAD/USD
1.3283
USD/CAD
Thursday
0.7481
CAD/USD
1.3368
USD/CAD
Friday
0.7530
CAD/USD
1.3280
USD/CAD
Monday
0.7530
CAD/USD
1.3280
USD/CAD
Tuesday
0.7558
CAD/USD
1.3231
USD/CAD
Wednesday
0.7583
CAD/USD
1.3187
USD/CAD
Thursday
0.7628
CAD/USD
1.3110
USD/CAD
Friday
0.7565
CAD/USD
1.3219
USD/CAD
Monday
0.7577
CAD/USD
1.3198
USD/CAD
Tuesday
0.7594
CAD/USD
1.3168
USD/CAD
Wednesday
0.7596
CAD/USD
1.3165
USD/CAD
Thursday
0.7592
CAD/USD
1.3172
USD/CAD
Friday
0.7563
CAD/USD
1.3222
USD/CAD
Monday
0.7594
CAD/USD
1.3168
USD/CAD
Tuesday
0.7592
CAD/USD
1.3172
USD/CAD
Wednesday
0.7571
CAD/USD
1.3207
USD/CAD
Thursday
0.7562
CAD/USD
1.3225
USD/CAD
Friday
0.7550
CAD/USD
1.3244
USD/CAD
Monday
0.7582
CAD/USD
1.3189
USD/CAD
Tuesday
0.7529
CAD/USD
1.3281
USD/CAD
Wednesday
0.7490
CAD/USD
1.3351
USD/CAD
Thursday
0.7488
CAD/USD
1.3355
USD/CAD
Friday
0.7473
CAD/USD
1.3381
USD/CAD
Monday
0.7480
CAD/USD
1.3369
USD/CAD
Tuesday
0.7452
CAD/USD
1.3419
USD/CAD
Wednesday
0.7451
CAD/USD
1.3422
USD/CAD
Thursday
0.7436
CAD/USD
1.3448
USD/CAD
Friday
0.7440
CAD/USD
1.3440
USD/CAD
Monday
0.7429
CAD/USD
1.3461
USD/CAD
Tuesday
0.7408
CAD/USD
1.3498
USD/CAD
Wednesday
0.7390
CAD/USD
1.3532
USD/CAD
Thursday
0.7382
CAD/USD
1.3546
USD/CAD
Friday
0.7379
CAD/USD
1.3552
USD/CAD
Monday
0.7383
CAD/USD
1.3545
USD/CAD
Tuesday
0.7380
CAD/USD
1.3551
USD/CAD
Wednesday
0.7393
CAD/USD
1.3526
USD/CAD
Thursday
0.7363
CAD/USD
1.3582
USD/CAD
Friday
0.7350
CAD/USD
1.3606
USD/CAD
Monday
0.7353
CAD/USD
1.3600
USD/CAD
Tuesday
0.7379
CAD/USD
1.3552
USD/CAD
Wednesday
0.7390
CAD/USD
1.3532
USD/CAD
Thursday
0.7403
CAD/USD
1.3508
USD/CAD
Friday
0.7357
CAD/USD
1.3592
USD/CAD
Monday
0.7357
CAD/USD
1.3593
USD/CAD
Tuesday
0.7330
CAD/USD
1.3642
USD/CAD
Wednesday
0.7334
CAD/USD
1.3636
USD/CAD
Thursday
0.7307
CAD/USD
1.3686
USD/CAD
Friday
0.7331
CAD/USD
1.3641
USD/CAD
Monday
0.7367
CAD/USD
1.3575
USD/CAD
Tuesday
0.7378
CAD/USD
1.3553
USD/CAD
Wednesday
0.7380
CAD/USD
1.3549
USD/CAD
Thursday
0.7403
CAD/USD
1.3508
USD/CAD
Friday
0.7394
CAD/USD
1.3524
USD/CAD
Monday
0.7415
CAD/USD
1.3486
USD/CAD
Tuesday
0.7436
CAD/USD
1.3448
USD/CAD
Wednesday
0.7428
CAD/USD
1.3462
USD/CAD
Thursday
0.7416
CAD/USD
1.3484
USD/CAD
Friday
0.7416
CAD/USD
1.3483
USD/CAD
Monday
0.7432
CAD/USD
1.3455
USD/CAD
Tuesday
0.7398
CAD/USD
1.3517
USD/CAD
Wednesday
0.7408
CAD/USD
1.3499
USD/CAD
Thursday
0.7415
CAD/USD
1.3487
USD/CAD
Friday
0.7364
CAD/USD
1.3579
USD/CAD