CAD/UAH Rates by Year

Canadian Dollars to Ukrainian Hryvnias in 2021 Invert

min = 21.627 (2021-02-05) avg = 22.273 max = 22.993 (2021-05-10)

CAD/UAH Rates for 2021

Friday
22.518
CAD/UAH
0.04441
UAH/CAD
Monday
22.329
CAD/UAH
0.04478
UAH/CAD
Tuesday
22.318
CAD/UAH
0.04481
UAH/CAD
Wednesday
22.314
CAD/UAH
0.04481
UAH/CAD
Thursday
22.260
CAD/UAH
0.04492
UAH/CAD
Friday
22.325
CAD/UAH
0.04479
UAH/CAD
Monday
22.050
CAD/UAH
0.04535
UAH/CAD
Tuesday
21.950
CAD/UAH
0.04556
UAH/CAD
Wednesday
22.029
CAD/UAH
0.04540
UAH/CAD
Thursday
22.197
CAD/UAH
0.04505
UAH/CAD
Friday
22.121
CAD/UAH
0.04521
UAH/CAD
Monday
22.102
CAD/UAH
0.04524
UAH/CAD
Tuesday
22.087
CAD/UAH
0.04528
UAH/CAD
Wednesday
22.379
CAD/UAH
0.04469
UAH/CAD
Thursday
22.343
CAD/UAH
0.04476
UAH/CAD
Friday
22.135
CAD/UAH
0.04518
UAH/CAD
Monday
22.116
CAD/UAH
0.04522
UAH/CAD
Tuesday
22.133
CAD/UAH
0.04518
UAH/CAD
Wednesday
22.016
CAD/UAH
0.04542
UAH/CAD
Thursday
21.915
CAD/UAH
0.04563
UAH/CAD
Friday
21.989
CAD/UAH
0.04548
UAH/CAD
Monday
21.864
CAD/UAH
0.04574
UAH/CAD
Tuesday
21.909
CAD/UAH
0.04564
UAH/CAD
Wednesday
21.845
CAD/UAH
0.04578
UAH/CAD
Thursday
21.772
CAD/UAH
0.04593
UAH/CAD
Friday
21.627
CAD/UAH
0.04624
UAH/CAD
Monday
21.671
CAD/UAH
0.04614
UAH/CAD
Tuesday
21.795
CAD/UAH
0.04588
UAH/CAD
Wednesday
21.880
CAD/UAH
0.04570
UAH/CAD
Thursday
21.880
CAD/UAH
0.04570
UAH/CAD
Friday
21.932
CAD/UAH
0.04559
UAH/CAD
Monday
22.031
CAD/UAH
0.04539
UAH/CAD
Tuesday
22.056
CAD/UAH
0.04534
UAH/CAD
Wednesday
21.991
CAD/UAH
0.04547
UAH/CAD
Thursday
21.921
CAD/UAH
0.04562
UAH/CAD
Friday
22.111
CAD/UAH
0.04523
UAH/CAD
Monday
22.084
CAD/UAH
0.04528
UAH/CAD
Tuesday
22.193
CAD/UAH
0.04506
UAH/CAD
Wednesday
22.326
CAD/UAH
0.04479
UAH/CAD
Thursday
22.218
CAD/UAH
0.04501
UAH/CAD
Friday
22.019
CAD/UAH
0.04541
UAH/CAD
Monday
22.149
CAD/UAH
0.04515
UAH/CAD
Tuesday
21.989
CAD/UAH
0.04548
UAH/CAD
Wednesday
21.982
CAD/UAH
0.04549
UAH/CAD
Thursday
22.003
CAD/UAH
0.04545
UAH/CAD
Friday
21.981
CAD/UAH
0.04549
UAH/CAD
Monday
21.964
CAD/UAH
0.04553
UAH/CAD
Tuesday
21.924
CAD/UAH
0.04561
UAH/CAD
Wednesday
21.917
CAD/UAH
0.04563
UAH/CAD
Thursday
22.098
CAD/UAH
0.04525
UAH/CAD
Friday
22.150
CAD/UAH
0.04515
UAH/CAD
Monday
22.136
CAD/UAH
0.04517
UAH/CAD
Tuesday
22.332
CAD/UAH
0.04478
UAH/CAD
Wednesday
22.160
CAD/UAH
0.04513
UAH/CAD
Thursday
22.212
CAD/UAH
0.04502
UAH/CAD
Friday
22.164
CAD/UAH
0.04512
UAH/CAD
Monday
22.095
CAD/UAH
0.04526
UAH/CAD
Tuesday
22.142
CAD/UAH
0.04516
UAH/CAD
Wednesday
22.199
CAD/UAH
0.04505
UAH/CAD
Thursday
22.237
CAD/UAH
0.04497
UAH/CAD
Friday
22.214
CAD/UAH
0.04502
UAH/CAD
Monday
22.241
CAD/UAH
0.04496
UAH/CAD
Tuesday
22.114
CAD/UAH
0.04522
UAH/CAD
Wednesday
22.174
CAD/UAH
0.04510
UAH/CAD
Thursday
22.104
CAD/UAH
0.04524
UAH/CAD
Friday
22.088
CAD/UAH
0.04527
UAH/CAD
Monday
22.088
CAD/UAH
0.04527
UAH/CAD
Tuesday
21.999
CAD/UAH
0.04546
UAH/CAD
Wednesday
22.206
CAD/UAH
0.04503
UAH/CAD
Thursday
22.121
CAD/UAH
0.04521
UAH/CAD
Friday
22.243
CAD/UAH
0.04496
UAH/CAD
Monday
22.226
CAD/UAH
0.04499
UAH/CAD
Tuesday
22.251
CAD/UAH
0.04494
UAH/CAD
Wednesday
22.275
CAD/UAH
0.04489
UAH/CAD
Thursday
22.278
CAD/UAH
0.04489
UAH/CAD
Friday
22.393
CAD/UAH
0.04466
UAH/CAD
Monday
22.356
CAD/UAH
0.04473
UAH/CAD
Tuesday
22.233
CAD/UAH
0.04498
UAH/CAD
Wednesday
22.478
CAD/UAH
0.04449
UAH/CAD
Thursday
22.502
CAD/UAH
0.04444
UAH/CAD
Friday
22.281
CAD/UAH
0.04488
UAH/CAD
Monday
22.476
CAD/UAH
0.04449
UAH/CAD
Tuesday
22.368
CAD/UAH
0.04471
UAH/CAD
Wednesday
22.462
CAD/UAH
0.04452
UAH/CAD
Thursday
22.606
CAD/UAH
0.04424
UAH/CAD
Friday
22.690
CAD/UAH
0.04407
UAH/CAD
Monday
22.643
CAD/UAH
0.04416
UAH/CAD
Tuesday
22.602
CAD/UAH
0.04424
UAH/CAD
Wednesday
22.622
CAD/UAH
0.04420
UAH/CAD
Thursday
22.780
CAD/UAH
0.04390
UAH/CAD
Friday
22.713
CAD/UAH
0.04403
UAH/CAD
Monday
22.993
CAD/UAH
0.04349
UAH/CAD
Tuesday
22.885
CAD/UAH
0.04370
UAH/CAD
Wednesday
22.892
CAD/UAH
0.04368
UAH/CAD
Thursday
22.704
CAD/UAH
0.04404
UAH/CAD
Friday
22.750
CAD/UAH
0.04396
UAH/CAD
Monday
22.848
CAD/UAH
0.04377
UAH/CAD
Tuesday
22.707
CAD/UAH
0.04404
UAH/CAD
Wednesday
22.669
CAD/UAH
0.04411
UAH/CAD
Thursday
22.724
CAD/UAH
0.04401
UAH/CAD
Friday
22.801
CAD/UAH
0.04386
UAH/CAD
Monday
22.787
CAD/UAH
0.04388
UAH/CAD
Tuesday
22.766
CAD/UAH
0.04393
UAH/CAD
Wednesday
22.796
CAD/UAH
0.04387
UAH/CAD
Thursday
22.832
CAD/UAH
0.04380
UAH/CAD
Friday
22.743
CAD/UAH
0.04397
UAH/CAD
Monday
22.705
CAD/UAH
0.04404
UAH/CAD
Tuesday
22.745
CAD/UAH
0.04396
UAH/CAD
Wednesday
22.656
CAD/UAH
0.04414
UAH/CAD
Thursday
22.682
CAD/UAH
0.04409
UAH/CAD
Friday
22.467
CAD/UAH
0.04451
UAH/CAD
Monday
22.430
CAD/UAH
0.04458
UAH/CAD
Tuesday
22.420
CAD/UAH
0.04460
UAH/CAD
Wednesday
22.381
CAD/UAH
0.04468
UAH/CAD
Thursday
22.401
CAD/UAH
0.04464
UAH/CAD
Friday
22.291
CAD/UAH
0.04486
UAH/CAD
Monday
22.228
CAD/UAH
0.04499
UAH/CAD
Tuesday
22.086
CAD/UAH
0.04528
UAH/CAD
Wednesday
22.263
CAD/UAH
0.04492
UAH/CAD
Thursday
22.021
CAD/UAH
0.04541
UAH/CAD
Friday
21.910
CAD/UAH
0.04564
UAH/CAD