CAD/UAH Rates by Year

Canadian Dollars to Ukrainian Hryvnias in 2020 Invert

min = 18.163 (2020-01-03) avg = 20.134 max = 22.363 (2020-12-31)

CAD/UAH Rates for 2020

Wednesday
18.271
CAD/UAH
0.05473
UAH/CAD
Thursday
18.270
CAD/UAH
0.05473
UAH/CAD
Friday
18.163
CAD/UAH
0.05506
UAH/CAD
Monday
18.316
CAD/UAH
0.05460
UAH/CAD
Tuesday
18.308
CAD/UAH
0.05462
UAH/CAD
Wednesday
18.402
CAD/UAH
0.05434
UAH/CAD
Thursday
18.476
CAD/UAH
0.05412
UAH/CAD
Friday
18.287
CAD/UAH
0.05468
UAH/CAD
Monday
18.336
CAD/UAH
0.05454
UAH/CAD
Tuesday
18.401
CAD/UAH
0.05435
UAH/CAD
Wednesday
18.406
CAD/UAH
0.05433
UAH/CAD
Thursday
18.525
CAD/UAH
0.05398
UAH/CAD
Friday
18.624
CAD/UAH
0.05370
UAH/CAD
Monday
18.661
CAD/UAH
0.05359
UAH/CAD
Tuesday
18.618
CAD/UAH
0.05371
UAH/CAD
Wednesday
18.550
CAD/UAH
0.05391
UAH/CAD
Thursday
18.708
CAD/UAH
0.05345
UAH/CAD
Friday
18.589
CAD/UAH
0.05379
UAH/CAD
Monday
18.655
CAD/UAH
0.05360
UAH/CAD
Tuesday
18.790
CAD/UAH
0.05322
UAH/CAD
Wednesday
18.831
CAD/UAH
0.05310
UAH/CAD
Thursday
18.799
CAD/UAH
0.05320
UAH/CAD
Friday
18.839
CAD/UAH
0.05308
UAH/CAD
Monday
18.839
CAD/UAH
0.05308
UAH/CAD
Tuesday
18.702
CAD/UAH
0.05347
UAH/CAD
Wednesday
18.617
CAD/UAH
0.05372
UAH/CAD
Thursday
18.521
CAD/UAH
0.05399
UAH/CAD
Friday
18.480
CAD/UAH
0.05411
UAH/CAD
Monday
18.462
CAD/UAH
0.05417
UAH/CAD
Tuesday
18.381
CAD/UAH
0.05440
UAH/CAD
Wednesday
18.565
CAD/UAH
0.05387
UAH/CAD
Thursday
18.468
CAD/UAH
0.05415
UAH/CAD
Friday
18.478
CAD/UAH
0.05412
UAH/CAD
Monday
18.471
CAD/UAH
0.05414
UAH/CAD
Tuesday
18.492
CAD/UAH
0.05408
UAH/CAD
Wednesday
18.522
CAD/UAH
0.05399
UAH/CAD
Thursday
18.477
CAD/UAH
0.05412
UAH/CAD
Friday
18.425
CAD/UAH
0.05427
UAH/CAD
Monday
18.375
CAD/UAH
0.05442
UAH/CAD
Tuesday
18.396
CAD/UAH
0.05436
UAH/CAD
Wednesday
18.468
CAD/UAH
0.05415
UAH/CAD
Thursday
18.229
CAD/UAH
0.05486
UAH/CAD
Friday
18.311
CAD/UAH
0.05461
UAH/CAD
Monday
18.643
CAD/UAH
0.05364
UAH/CAD
Tuesday
18.566
CAD/UAH
0.05386
UAH/CAD
Wednesday
18.616
CAD/UAH
0.05372
UAH/CAD
Thursday
18.340
CAD/UAH
0.05453
UAH/CAD
Friday
18.673
CAD/UAH
0.05355
UAH/CAD
Monday
18.237
CAD/UAH
0.05483
UAH/CAD
Tuesday
18.641
CAD/UAH
0.05364
UAH/CAD
Wednesday
18.725
CAD/UAH
0.05340
UAH/CAD
Thursday
18.667
CAD/UAH
0.05357
UAH/CAD
Friday
19.028
CAD/UAH
0.05255
UAH/CAD
Monday
19.043
CAD/UAH
0.05251
UAH/CAD
Tuesday
19.135
CAD/UAH
0.05226
UAH/CAD
Wednesday
18.949
CAD/UAH
0.05277
UAH/CAD
Thursday
19.286
CAD/UAH
0.05185
UAH/CAD
Friday
19.386
CAD/UAH
0.05158
UAH/CAD
Sunday
19.370
CAD/UAH
0.05163
UAH/CAD
Monday
19.273
CAD/UAH
0.05189
UAH/CAD
Tuesday
19.161
CAD/UAH
0.05219
UAH/CAD
Wednesday
19.683
CAD/UAH
0.05080
UAH/CAD
Thursday
19.745
CAD/UAH
0.05065
UAH/CAD
Friday
19.365
CAD/UAH
0.05164
UAH/CAD
Monday
19.238
CAD/UAH
0.05198
UAH/CAD
Tuesday
19.600
CAD/UAH
0.05102
UAH/CAD
Wednesday
19.501
CAD/UAH
0.05128
UAH/CAD
Thursday
19.594
CAD/UAH
0.05104
UAH/CAD
Friday
19.283
CAD/UAH
0.05186
UAH/CAD
Monday
19.308
CAD/UAH
0.05179
UAH/CAD
Tuesday
19.334
CAD/UAH
0.05172
UAH/CAD
Wednesday
19.485
CAD/UAH
0.05132
UAH/CAD
Thursday
19.411
CAD/UAH
0.05152
UAH/CAD
Friday
19.426
CAD/UAH
0.05148
UAH/CAD
Monday
19.558
CAD/UAH
0.05113
UAH/CAD
Tuesday
19.520
CAD/UAH
0.05123
UAH/CAD
Wednesday
19.277
CAD/UAH
0.05188
UAH/CAD
Thursday
19.395
CAD/UAH
0.05156
UAH/CAD
Friday
19.249
CAD/UAH
0.05195
UAH/CAD
Monday
19.143
CAD/UAH
0.05224
UAH/CAD
Tuesday
19.002
CAD/UAH
0.05263
UAH/CAD
Wednesday
19.166
CAD/UAH
0.05218
UAH/CAD
Thursday
19.215
CAD/UAH
0.05204
UAH/CAD
Friday
19.182
CAD/UAH
0.05213
UAH/CAD
Monday
19.345
CAD/UAH
0.05169
UAH/CAD
Tuesday
19.437
CAD/UAH
0.05145
UAH/CAD
Wednesday
19.382
CAD/UAH
0.05160
UAH/CAD
Thursday
19.172
CAD/UAH
0.05216
UAH/CAD
Friday
18.945
CAD/UAH
0.05278
UAH/CAD
Monday
19.187
CAD/UAH
0.05212
UAH/CAD
Tuesday
19.195
CAD/UAH
0.05210
UAH/CAD
Wednesday
19.017
CAD/UAH
0.05258
UAH/CAD
Thursday
19.095
CAD/UAH
0.05237
UAH/CAD
Friday
19.272
CAD/UAH
0.05189
UAH/CAD
Monday
19.164
CAD/UAH
0.05218
UAH/CAD
Tuesday
18.995
CAD/UAH
0.05265
UAH/CAD
Wednesday
18.996
CAD/UAH
0.05264
UAH/CAD
Thursday
18.973
CAD/UAH
0.05271
UAH/CAD
Friday
18.858
CAD/UAH
0.05303
UAH/CAD
Monday
18.871
CAD/UAH
0.05299
UAH/CAD
Tuesday
19.109
CAD/UAH
0.05233
UAH/CAD
Wednesday
19.110
CAD/UAH
0.05233
UAH/CAD
Thursday
19.223
CAD/UAH
0.05202
UAH/CAD
Friday
19.122
CAD/UAH
0.05230
UAH/CAD
Monday
19.224
CAD/UAH
0.05202
UAH/CAD
Tuesday
19.503
CAD/UAH
0.05128
UAH/CAD
Wednesday
19.627
CAD/UAH
0.05095
UAH/CAD
Thursday
19.407
CAD/UAH
0.05153
UAH/CAD
Friday
19.552
CAD/UAH
0.05115
UAH/CAD
Monday
19.696
CAD/UAH
0.05077
UAH/CAD
Tuesday
19.819
CAD/UAH
0.05046
UAH/CAD
Wednesday
19.759
CAD/UAH
0.05061
UAH/CAD
Thursday
19.544
CAD/UAH
0.05117
UAH/CAD
Friday
19.878
CAD/UAH
0.05031
UAH/CAD
Monday
19.827
CAD/UAH
0.05044
UAH/CAD
Tuesday
19.752
CAD/UAH
0.05063
UAH/CAD
Wednesday
19.839
CAD/UAH
0.05041
UAH/CAD
Thursday
19.668
CAD/UAH
0.05084
UAH/CAD
Friday
19.753
CAD/UAH
0.05063
UAH/CAD
Monday
19.629
CAD/UAH
0.05094
UAH/CAD
Tuesday
19.860
CAD/UAH
0.05035
UAH/CAD
Wednesday
19.749
CAD/UAH
0.05064
UAH/CAD
Thursday
19.746
CAD/UAH
0.05064
UAH/CAD
Friday
19.692
CAD/UAH
0.05078
UAH/CAD
Monday
19.635
CAD/UAH
0.05093
UAH/CAD
Tuesday
19.595
CAD/UAH
0.05103
UAH/CAD
Wednesday
19.659
CAD/UAH
0.05087
UAH/CAD
Thursday
19.558
CAD/UAH
0.05113
UAH/CAD
Friday
19.511
CAD/UAH
0.05125
UAH/CAD
Monday
19.642
CAD/UAH
0.05091
UAH/CAD
Tuesday
19.613
CAD/UAH
0.05099
UAH/CAD
Wednesday
19.646
CAD/UAH
0.05090
UAH/CAD
Thursday
20.112
CAD/UAH
0.04972
UAH/CAD
Friday
19.964
CAD/UAH
0.05009
UAH/CAD
Monday
19.957
CAD/UAH
0.05011
UAH/CAD
Tuesday
19.797
CAD/UAH
0.05051
UAH/CAD
Wednesday
19.883
CAD/UAH
0.05029
UAH/CAD
Thursday
19.901
CAD/UAH
0.05025
UAH/CAD
Friday
19.834
CAD/UAH
0.05042
UAH/CAD
Monday
19.893
CAD/UAH
0.05027
UAH/CAD
Tuesday
19.874
CAD/UAH
0.05032
UAH/CAD
Wednesday
20.139
CAD/UAH
0.04966
UAH/CAD
Thursday
20.099
CAD/UAH
0.04975
UAH/CAD
Friday
20.180
CAD/UAH
0.04955
UAH/CAD
Monday
20.411
CAD/UAH
0.04899
UAH/CAD
Tuesday
20.416
CAD/UAH
0.04898
UAH/CAD
Wednesday
20.713
CAD/UAH
0.04828
UAH/CAD
Thursday
20.771
CAD/UAH
0.04814
UAH/CAD
Friday
20.602
CAD/UAH
0.04854
UAH/CAD
Monday
20.720
CAD/UAH
0.04826
UAH/CAD
Tuesday
20.744
CAD/UAH
0.04821
UAH/CAD
Wednesday
20.659
CAD/UAH
0.04841
UAH/CAD
Thursday
20.457
CAD/UAH
0.04888
UAH/CAD
Friday
20.784
CAD/UAH
0.04811
UAH/CAD
Monday
20.685
CAD/UAH
0.04835
UAH/CAD
Tuesday
20.798
CAD/UAH
0.04808
UAH/CAD
Wednesday
20.807
CAD/UAH
0.04806
UAH/CAD
Thursday
20.756
CAD/UAH
0.04818
UAH/CAD
Friday
20.717
CAD/UAH
0.04827
UAH/CAD
Monday
20.682
CAD/UAH
0.04835
UAH/CAD
Tuesday
20.837
CAD/UAH
0.04799
UAH/CAD
Wednesday
20.749
CAD/UAH
0.04819
UAH/CAD
Thursday
20.771
CAD/UAH
0.04814
UAH/CAD
Friday
20.561
CAD/UAH
0.04864
UAH/CAD
Monday
20.613
CAD/UAH
0.04851
UAH/CAD
Tuesday
20.632
CAD/UAH
0.04847
UAH/CAD
Wednesday
20.876
CAD/UAH
0.04790
UAH/CAD
Thursday
20.774
CAD/UAH
0.04814
UAH/CAD
Friday
20.809
CAD/UAH
0.04806
UAH/CAD
Monday
20.858
CAD/UAH
0.04794
UAH/CAD
Tuesday
20.809
CAD/UAH
0.04806
UAH/CAD
Wednesday
20.847
CAD/UAH
0.04797
UAH/CAD
Thursday
20.916
CAD/UAH
0.04781
UAH/CAD
Friday
20.985
CAD/UAH
0.04765
UAH/CAD
Monday
21.078
CAD/UAH
0.04744
UAH/CAD
Tuesday
21.256
CAD/UAH
0.04704
UAH/CAD
Wednesday
21.223
CAD/UAH
0.04712
UAH/CAD
Thursday
21.025
CAD/UAH
0.04756
UAH/CAD
Friday
21.239
CAD/UAH
0.04708
UAH/CAD
Monday
21.212
CAD/UAH
0.04714
UAH/CAD
Tuesday
21.065
CAD/UAH
0.04747
UAH/CAD
Wednesday
21.085
CAD/UAH
0.04743
UAH/CAD
Thursday
21.144
CAD/UAH
0.04730
UAH/CAD
Friday
21.198
CAD/UAH
0.04718
UAH/CAD
Monday
21.259
CAD/UAH
0.04704
UAH/CAD
Tuesday
21.406
CAD/UAH
0.04672
UAH/CAD
Wednesday
21.407
CAD/UAH
0.04671
UAH/CAD
Thursday
21.293
CAD/UAH
0.04696
UAH/CAD
Friday
21.334
CAD/UAH
0.04687
UAH/CAD
Monday
21.244
CAD/UAH
0.04707
UAH/CAD
Tuesday
21.288
CAD/UAH
0.04697
UAH/CAD
Wednesday
21.144
CAD/UAH
0.04729
UAH/CAD
Thursday
21.108
CAD/UAH
0.04738
UAH/CAD
Friday
21.145
CAD/UAH
0.04729
UAH/CAD
Monday
21.145
CAD/UAH
0.04729
UAH/CAD
Tuesday
21.059
CAD/UAH
0.04749
UAH/CAD
Wednesday
21.226
CAD/UAH
0.04711
UAH/CAD
Thursday
21.328
CAD/UAH
0.04689
UAH/CAD
Friday
21.301
CAD/UAH
0.04695
UAH/CAD
Monday
21.366
CAD/UAH
0.04680
UAH/CAD
Tuesday
21.392
CAD/UAH
0.04675
UAH/CAD
Wednesday
21.363
CAD/UAH
0.04681
UAH/CAD
Thursday
21.424
CAD/UAH
0.04668
UAH/CAD
Friday
21.460
CAD/UAH
0.04660
UAH/CAD
Monday
21.535
CAD/UAH
0.04644
UAH/CAD
Tuesday
21.640
CAD/UAH
0.04621
UAH/CAD
Wednesday
21.527
CAD/UAH
0.04645
UAH/CAD
Thursday
21.460
CAD/UAH
0.04660
UAH/CAD
Friday
21.500
CAD/UAH
0.04651
UAH/CAD
Monday
21.502
CAD/UAH
0.04651
UAH/CAD
Tuesday
21.591
CAD/UAH
0.04632
UAH/CAD
Wednesday
21.497
CAD/UAH
0.04652
UAH/CAD
Thursday
21.545
CAD/UAH
0.04641
UAH/CAD
Friday
21.535
CAD/UAH
0.04644
UAH/CAD
Monday
21.468
CAD/UAH
0.04658
UAH/CAD
Tuesday
21.563
CAD/UAH
0.04638
UAH/CAD
Wednesday
21.308
CAD/UAH
0.04693
UAH/CAD
Thursday
21.403
CAD/UAH
0.04672
UAH/CAD
Friday
21.408
CAD/UAH
0.04671
UAH/CAD
Monday
21.652
CAD/UAH
0.04619
UAH/CAD
Tuesday
21.718
CAD/UAH
0.04604
UAH/CAD
Wednesday
21.628
CAD/UAH
0.04624
UAH/CAD
Thursday
21.601
CAD/UAH
0.04629
UAH/CAD
Friday
21.530
CAD/UAH
0.04645
UAH/CAD
Monday
21.731
CAD/UAH
0.04602
UAH/CAD
Tuesday
21.552
CAD/UAH
0.04640
UAH/CAD
Wednesday
21.552
CAD/UAH
0.04640
UAH/CAD
Thursday
21.470
CAD/UAH
0.04658
UAH/CAD
Friday
21.380
CAD/UAH
0.04677
UAH/CAD
Monday
21.450
CAD/UAH
0.04662
UAH/CAD
Tuesday
21.495
CAD/UAH
0.04652
UAH/CAD
Wednesday
21.544
CAD/UAH
0.04642
UAH/CAD
Thursday
21.622
CAD/UAH
0.04625
UAH/CAD
Friday
21.688
CAD/UAH
0.04611
UAH/CAD
Monday
21.806
CAD/UAH
0.04586
UAH/CAD
Tuesday
21.780
CAD/UAH
0.04591
UAH/CAD
Wednesday
21.785
CAD/UAH
0.04590
UAH/CAD
Thursday
21.832
CAD/UAH
0.04580
UAH/CAD
Friday
21.873
CAD/UAH
0.04572
UAH/CAD
Monday
22.020
CAD/UAH
0.04541
UAH/CAD
Tuesday
21.895
CAD/UAH
0.04567
UAH/CAD
Wednesday
21.877
CAD/UAH
0.04571
UAH/CAD
Thursday
21.986
CAD/UAH
0.04548
UAH/CAD
Friday
22.217
CAD/UAH
0.04501
UAH/CAD
Monday
22.021
CAD/UAH
0.04541
UAH/CAD
Tuesday
21.908
CAD/UAH
0.04565
UAH/CAD
Wednesday
21.976
CAD/UAH
0.04550
UAH/CAD
Thursday
21.945
CAD/UAH
0.04557
UAH/CAD
Friday
21.920
CAD/UAH
0.04562
UAH/CAD
Monday
21.835
CAD/UAH
0.04580
UAH/CAD
Tuesday
21.858
CAD/UAH
0.04575
UAH/CAD
Wednesday
21.824
CAD/UAH
0.04582
UAH/CAD
Thursday
21.833
CAD/UAH
0.04580
UAH/CAD
Friday
21.835
CAD/UAH
0.04580
UAH/CAD
Monday
21.752
CAD/UAH
0.04597
UAH/CAD
Tuesday
22.132
CAD/UAH
0.04518
UAH/CAD
Wednesday
22.166
CAD/UAH
0.04511
UAH/CAD
Thursday
22.074
CAD/UAH
0.04530
UAH/CAD
Friday
22.052
CAD/UAH
0.04535
UAH/CAD
Monday
22.042
CAD/UAH
0.04537
UAH/CAD
Tuesday
21.991
CAD/UAH
0.04547
UAH/CAD
Wednesday
22.179
CAD/UAH
0.04509
UAH/CAD
Thursday
22.363
CAD/UAH
0.04472
UAH/CAD