CAD/UAH Rates by Year

Canadian Dollars to Ukrainian Hryvnias in 2019 Invert

min = 17.642 (2019-12-25) avg = 19.487 max = 21.362 (2019-01-10)

CAD/UAH Rates for 2019

Tuesday
20.323
CAD/UAH
0.04921
UAH/CAD
Wednesday
20.413
CAD/UAH
0.04899
UAH/CAD
Thursday
20.556
CAD/UAH
0.04865
UAH/CAD
Friday
20.729
CAD/UAH
0.04824
UAH/CAD
Monday
20.889
CAD/UAH
0.04787
UAH/CAD
Tuesday
20.924
CAD/UAH
0.04779
UAH/CAD
Wednesday
21.027
CAD/UAH
0.04756
UAH/CAD
Thursday
21.362
CAD/UAH
0.04681
UAH/CAD
Friday
21.313
CAD/UAH
0.04692
UAH/CAD
Sunday
21.320
CAD/UAH
0.04690
UAH/CAD
Monday
21.099
CAD/UAH
0.04740
UAH/CAD
Tuesday
21.242
CAD/UAH
0.04708
UAH/CAD
Wednesday
21.146
CAD/UAH
0.04729
UAH/CAD
Thursday
21.112
CAD/UAH
0.04737
UAH/CAD
Friday
21.083
CAD/UAH
0.04743
UAH/CAD
Sunday
21.073
CAD/UAH
0.04745
UAH/CAD
Monday
21.039
CAD/UAH
0.04753
UAH/CAD
Tuesday
20.836
CAD/UAH
0.04799
UAH/CAD
Wednesday
20.905
CAD/UAH
0.04783
UAH/CAD
Thursday
20.799
CAD/UAH
0.04808
UAH/CAD
Friday
21.029
CAD/UAH
0.04755
UAH/CAD
Monday
20.950
CAD/UAH
0.04773
UAH/CAD
Tuesday
20.905
CAD/UAH
0.04784
UAH/CAD
Wednesday
21.101
CAD/UAH
0.04739
UAH/CAD
Thursday
21.105
CAD/UAH
0.04738
UAH/CAD
Friday
21.024
CAD/UAH
0.04756
UAH/CAD
Monday
20.879
CAD/UAH
0.04790
UAH/CAD
Tuesday
20.705
CAD/UAH
0.04830
UAH/CAD
Wednesday
20.600
CAD/UAH
0.04854
UAH/CAD
Thursday
20.455
CAD/UAH
0.04889
UAH/CAD
Friday
20.396
CAD/UAH
0.04903
UAH/CAD
Sunday
20.413
CAD/UAH
0.04899
UAH/CAD
Monday
20.389
CAD/UAH
0.04904
UAH/CAD
Tuesday
20.467
CAD/UAH
0.04886
UAH/CAD
Wednesday
20.440
CAD/UAH
0.04892
UAH/CAD
Thursday
20.521
CAD/UAH
0.04873
UAH/CAD
Friday
20.522
CAD/UAH
0.04873
UAH/CAD
Sunday
20.516
CAD/UAH
0.04874
UAH/CAD
Monday
20.525
CAD/UAH
0.04872
UAH/CAD
Tuesday
20.574
CAD/UAH
0.04861
UAH/CAD
Wednesday
20.622
CAD/UAH
0.04849
UAH/CAD
Thursday
20.424
CAD/UAH
0.04896
UAH/CAD
Friday
20.574
CAD/UAH
0.04861
UAH/CAD
Monday
20.413
CAD/UAH
0.04899
UAH/CAD
Tuesday
20.507
CAD/UAH
0.04876
UAH/CAD
Wednesday
20.495
CAD/UAH
0.04879
UAH/CAD
Thursday
20.409
CAD/UAH
0.04900
UAH/CAD
Friday
20.188
CAD/UAH
0.04954
UAH/CAD
Sunday
20.212
CAD/UAH
0.04948
UAH/CAD
Monday
20.171
CAD/UAH
0.04958
UAH/CAD
Tuesday
20.129
CAD/UAH
0.04968
UAH/CAD
Wednesday
19.679
CAD/UAH
0.05082
UAH/CAD
Thursday
19.596
CAD/UAH
0.05103
UAH/CAD
Friday
19.666
CAD/UAH
0.05085
UAH/CAD
Sunday
19.621
CAD/UAH
0.05096
UAH/CAD
Monday
19.663
CAD/UAH
0.05086
UAH/CAD
Tuesday
19.732
CAD/UAH
0.05068
UAH/CAD
Wednesday
19.822
CAD/UAH
0.05045
UAH/CAD
Thursday
19.877
CAD/UAH
0.05031
UAH/CAD
Friday
20.146
CAD/UAH
0.04964
UAH/CAD
Monday
20.353
CAD/UAH
0.04913
UAH/CAD
Tuesday
20.406
CAD/UAH
0.04901
UAH/CAD
Wednesday
20.423
CAD/UAH
0.04897
UAH/CAD
Thursday
20.353
CAD/UAH
0.04913
UAH/CAD
Friday
20.034
CAD/UAH
0.04992
UAH/CAD
Sunday
20.010
CAD/UAH
0.04998
UAH/CAD
Monday
20.097
CAD/UAH
0.04976
UAH/CAD
Tuesday
20.196
CAD/UAH
0.04951
UAH/CAD
Wednesday
20.201
CAD/UAH
0.04950
UAH/CAD
Thursday
20.171
CAD/UAH
0.04958
UAH/CAD
Friday
20.417
CAD/UAH
0.04898
UAH/CAD
Sunday
20.378
CAD/UAH
0.04907
UAH/CAD
Monday
20.395
CAD/UAH
0.04903
UAH/CAD
Tuesday
20.382
CAD/UAH
0.04906
UAH/CAD
Wednesday
20.280
CAD/UAH
0.04931
UAH/CAD
Thursday
20.145
CAD/UAH
0.04964
UAH/CAD
Friday
20.197
CAD/UAH
0.04951
UAH/CAD
Monday
19.996
CAD/UAH
0.05001
UAH/CAD
Tuesday
20.027
CAD/UAH
0.04993
UAH/CAD
Wednesday
20.145
CAD/UAH
0.04964
UAH/CAD
Thursday
20.013
CAD/UAH
0.04997
UAH/CAD
Friday
20.050
CAD/UAH
0.04988
UAH/CAD
Monday
20.030
CAD/UAH
0.04993
UAH/CAD
Tuesday
20.013
CAD/UAH
0.04997
UAH/CAD
Wednesday
20.012
CAD/UAH
0.04997
UAH/CAD
Thursday
20.071
CAD/UAH
0.04982
UAH/CAD
Friday
20.082
CAD/UAH
0.04980
UAH/CAD
Monday
20.135
CAD/UAH
0.04966
UAH/CAD
Tuesday
19.858
CAD/UAH
0.05036
UAH/CAD
Wednesday
19.704
CAD/UAH
0.05075
UAH/CAD
Thursday
19.808
CAD/UAH
0.05048
UAH/CAD
Friday
19.642
CAD/UAH
0.05091
UAH/CAD
Monday
19.612
CAD/UAH
0.05099
UAH/CAD
Tuesday
19.718
CAD/UAH
0.05071
UAH/CAD
Wednesday
19.629
CAD/UAH
0.05095
UAH/CAD
Thursday
19.756
CAD/UAH
0.05062
UAH/CAD
Friday
19.813
CAD/UAH
0.05047
UAH/CAD
Monday
19.687
CAD/UAH
0.05080
UAH/CAD
Tuesday
19.648
CAD/UAH
0.05090
UAH/CAD
Wednesday
19.637
CAD/UAH
0.05092
UAH/CAD
Thursday
19.458
CAD/UAH
0.05139
UAH/CAD
Friday
19.519
CAD/UAH
0.05123
UAH/CAD
Monday
19.418
CAD/UAH
0.05150
UAH/CAD
Tuesday
19.465
CAD/UAH
0.05137
UAH/CAD
Wednesday
19.621
CAD/UAH
0.05097
UAH/CAD
Thursday
19.579
CAD/UAH
0.05107
UAH/CAD
Friday
19.583
CAD/UAH
0.05106
UAH/CAD
Monday
19.631
CAD/UAH
0.05094
UAH/CAD
Tuesday
19.664
CAD/UAH
0.05085
UAH/CAD
Wednesday
19.628
CAD/UAH
0.05095
UAH/CAD
Thursday
19.537
CAD/UAH
0.05119
UAH/CAD
Friday
19.589
CAD/UAH
0.05105
UAH/CAD
Monday
19.607
CAD/UAH
0.05100
UAH/CAD
Tuesday
19.538
CAD/UAH
0.05118
UAH/CAD
Wednesday
19.617
CAD/UAH
0.05098
UAH/CAD
Thursday
19.963
CAD/UAH
0.05009
UAH/CAD
Friday
19.938
CAD/UAH
0.05015
UAH/CAD
Monday
19.941
CAD/UAH
0.05015
UAH/CAD
Tuesday
20.216
CAD/UAH
0.04947
UAH/CAD
Wednesday
20.236
CAD/UAH
0.04942
UAH/CAD
Thursday
19.959
CAD/UAH
0.05010
UAH/CAD
Friday
20.004
CAD/UAH
0.04999
UAH/CAD
Monday
19.833
CAD/UAH
0.05042
UAH/CAD
Tuesday
19.842
CAD/UAH
0.05040
UAH/CAD
Wednesday
19.750
CAD/UAH
0.05063
UAH/CAD
Thursday
19.840
CAD/UAH
0.05040
UAH/CAD
Friday
19.737
CAD/UAH
0.05067
UAH/CAD
Monday
19.803
CAD/UAH
0.05050
UAH/CAD
Tuesday
19.736
CAD/UAH
0.05067
UAH/CAD
Wednesday
19.869
CAD/UAH
0.05033
UAH/CAD
Thursday
19.974
CAD/UAH
0.05007
UAH/CAD
Friday
19.762
CAD/UAH
0.05060
UAH/CAD
Sunday
19.774
CAD/UAH
0.05057
UAH/CAD
Monday
19.743
CAD/UAH
0.05065
UAH/CAD
Tuesday
19.924
CAD/UAH
0.05019
UAH/CAD
Wednesday
19.937
CAD/UAH
0.05016
UAH/CAD
Thursday
19.990
CAD/UAH
0.05002
UAH/CAD
Friday
19.997
CAD/UAH
0.05001
UAH/CAD
Monday
20.030
CAD/UAH
0.04993
UAH/CAD
Tuesday
19.999
CAD/UAH
0.05000
UAH/CAD
Wednesday
19.959
CAD/UAH
0.05010
UAH/CAD
Thursday
19.796
CAD/UAH
0.05052
UAH/CAD
Friday
19.693
CAD/UAH
0.05078
UAH/CAD
Monday
19.526
CAD/UAH
0.05121
UAH/CAD
Tuesday
19.511
CAD/UAH
0.05125
UAH/CAD
Wednesday
19.689
CAD/UAH
0.05079
UAH/CAD
Thursday
19.785
CAD/UAH
0.05054
UAH/CAD
Friday
19.762
CAD/UAH
0.05060
UAH/CAD
Monday
19.780
CAD/UAH
0.05056
UAH/CAD
Tuesday
19.844
CAD/UAH
0.05039
UAH/CAD
Wednesday
19.800
CAD/UAH
0.05051
UAH/CAD
Thursday
19.898
CAD/UAH
0.05026
UAH/CAD
Friday
19.740
CAD/UAH
0.05066
UAH/CAD
Monday
19.568
CAD/UAH
0.05110
UAH/CAD
Tuesday
19.568
CAD/UAH
0.05110
UAH/CAD
Wednesday
19.411
CAD/UAH
0.05152
UAH/CAD
Thursday
19.314
CAD/UAH
0.05178
UAH/CAD
Friday
19.287
CAD/UAH
0.05185
UAH/CAD
Monday
19.139
CAD/UAH
0.05225
UAH/CAD
Tuesday
19.019
CAD/UAH
0.05258
UAH/CAD
Wednesday
19.149
CAD/UAH
0.05222
UAH/CAD
Thursday
19.133
CAD/UAH
0.05226
UAH/CAD
Friday
19.359
CAD/UAH
0.05165
UAH/CAD
Monday
19.398
CAD/UAH
0.05155
UAH/CAD
Tuesday
19.261
CAD/UAH
0.05192
UAH/CAD
Wednesday
19.036
CAD/UAH
0.05253
UAH/CAD
Thursday
19.120
CAD/UAH
0.05230
UAH/CAD
Friday
19.011
CAD/UAH
0.05260
UAH/CAD
Monday
18.993
CAD/UAH
0.05265
UAH/CAD
Tuesday
19.101
CAD/UAH
0.05235
UAH/CAD
Wednesday
19.042
CAD/UAH
0.05252
UAH/CAD
Thursday
19.019
CAD/UAH
0.05258
UAH/CAD
Friday
18.932
CAD/UAH
0.05282
UAH/CAD
Monday
18.950
CAD/UAH
0.05277
UAH/CAD
Tuesday
18.867
CAD/UAH
0.05300
UAH/CAD
Wednesday
18.956
CAD/UAH
0.05275
UAH/CAD
Thursday
18.774
CAD/UAH
0.05326
UAH/CAD
Friday
18.755
CAD/UAH
0.05332
UAH/CAD
Monday
18.972
CAD/UAH
0.05271
UAH/CAD
Tuesday
18.969
CAD/UAH
0.05272
UAH/CAD
Wednesday
18.976
CAD/UAH
0.05270
UAH/CAD
Thursday
19.006
CAD/UAH
0.05261
UAH/CAD
Friday
18.960
CAD/UAH
0.05274
UAH/CAD
Monday
18.971
CAD/UAH
0.05271
UAH/CAD
Tuesday
18.880
CAD/UAH
0.05297
UAH/CAD
Wednesday
19.083
CAD/UAH
0.05240
UAH/CAD
Thursday
19.087
CAD/UAH
0.05239
UAH/CAD
Friday
19.028
CAD/UAH
0.05256
UAH/CAD
Monday
18.946
CAD/UAH
0.05278
UAH/CAD
Tuesday
18.984
CAD/UAH
0.05267
UAH/CAD
Wednesday
18.906
CAD/UAH
0.05289
UAH/CAD
Thursday
18.685
CAD/UAH
0.05352
UAH/CAD
Friday
18.700
CAD/UAH
0.05348
UAH/CAD
Monday
18.753
CAD/UAH
0.05333
UAH/CAD
Tuesday
18.630
CAD/UAH
0.05368
UAH/CAD
Wednesday
18.574
CAD/UAH
0.05384
UAH/CAD
Thursday
18.569
CAD/UAH
0.05385
UAH/CAD
Friday
18.439
CAD/UAH
0.05423
UAH/CAD
Monday
18.327
CAD/UAH
0.05456
UAH/CAD
Tuesday
18.244
CAD/UAH
0.05481
UAH/CAD
Wednesday
18.343
CAD/UAH
0.05452
UAH/CAD
Thursday
18.203
CAD/UAH
0.05494
UAH/CAD
Friday
18.199
CAD/UAH
0.05495
UAH/CAD
Monday
18.240
CAD/UAH
0.05482
UAH/CAD
Tuesday
18.500
CAD/UAH
0.05405
UAH/CAD
Wednesday
18.619
CAD/UAH
0.05371
UAH/CAD
Thursday
18.594
CAD/UAH
0.05378
UAH/CAD
Friday
18.484
CAD/UAH
0.05410
UAH/CAD
Monday
18.693
CAD/UAH
0.05350
UAH/CAD
Tuesday
18.600
CAD/UAH
0.05376
UAH/CAD
Wednesday
18.527
CAD/UAH
0.05397
UAH/CAD
Thursday
18.491
CAD/UAH
0.05408
UAH/CAD
Friday
18.661
CAD/UAH
0.05359
UAH/CAD
Monday
18.633
CAD/UAH
0.05367
UAH/CAD
Tuesday
18.734
CAD/UAH
0.05338
UAH/CAD
Wednesday
18.728
CAD/UAH
0.05340
UAH/CAD
Thursday
18.844
CAD/UAH
0.05307
UAH/CAD
Friday
19.042
CAD/UAH
0.05252
UAH/CAD
Monday
19.043
CAD/UAH
0.05251
UAH/CAD
Tuesday
19.042
CAD/UAH
0.05251
UAH/CAD
Wednesday
19.072
CAD/UAH
0.05243
UAH/CAD
Thursday
19.215
CAD/UAH
0.05204
UAH/CAD
Friday
19.320
CAD/UAH
0.05176
UAH/CAD
Monday
19.245
CAD/UAH
0.05196
UAH/CAD
Tuesday
19.118
CAD/UAH
0.05231
UAH/CAD
Wednesday
18.906
CAD/UAH
0.05289
UAH/CAD
Thursday
18.809
CAD/UAH
0.05316
UAH/CAD
Friday
18.862
CAD/UAH
0.05302
UAH/CAD
Monday
18.924
CAD/UAH
0.05284
UAH/CAD
Tuesday
18.878
CAD/UAH
0.05297
UAH/CAD
Wednesday
18.692
CAD/UAH
0.05350
UAH/CAD
Thursday
18.674
CAD/UAH
0.05355
UAH/CAD
Friday
18.544
CAD/UAH
0.05393
UAH/CAD
Monday
18.514
CAD/UAH
0.05401
UAH/CAD
Tuesday
18.480
CAD/UAH
0.05411
UAH/CAD
Wednesday
18.343
CAD/UAH
0.05452
UAH/CAD
Thursday
18.242
CAD/UAH
0.05482
UAH/CAD
Friday
18.262
CAD/UAH
0.05476
UAH/CAD
Monday
18.281
CAD/UAH
0.05470
UAH/CAD
Tuesday
18.240
CAD/UAH
0.05482
UAH/CAD
Wednesday
18.135
CAD/UAH
0.05514
UAH/CAD
Thursday
18.237
CAD/UAH
0.05483
UAH/CAD
Friday
18.202
CAD/UAH
0.05494
UAH/CAD
Monday
18.085
CAD/UAH
0.05529
UAH/CAD
Tuesday
18.073
CAD/UAH
0.05533
UAH/CAD
Wednesday
18.102
CAD/UAH
0.05524
UAH/CAD
Thursday
18.076
CAD/UAH
0.05532
UAH/CAD
Friday
18.006
CAD/UAH
0.05554
UAH/CAD
Monday
17.891
CAD/UAH
0.05590
UAH/CAD
Tuesday
17.996
CAD/UAH
0.05557
UAH/CAD
Wednesday
18.096
CAD/UAH
0.05526
UAH/CAD
Thursday
18.070
CAD/UAH
0.05534
UAH/CAD
Friday
17.944
CAD/UAH
0.05573
UAH/CAD
Monday
17.917
CAD/UAH
0.05581
UAH/CAD
Tuesday
17.861
CAD/UAH
0.05599
UAH/CAD
Wednesday
17.834
CAD/UAH
0.05607
UAH/CAD
Thursday
17.871
CAD/UAH
0.05596
UAH/CAD
Friday
17.921
CAD/UAH
0.05580
UAH/CAD
Monday
17.858
CAD/UAH
0.05600
UAH/CAD
Tuesday
17.847
CAD/UAH
0.05603
UAH/CAD
Wednesday
17.885
CAD/UAH
0.05591
UAH/CAD
Thursday
17.821
CAD/UAH
0.05611
UAH/CAD
Friday
17.764
CAD/UAH
0.05629
UAH/CAD
Monday
17.690
CAD/UAH
0.05653
UAH/CAD
Tuesday
17.648
CAD/UAH
0.05666
UAH/CAD
Wednesday
17.642
CAD/UAH
0.05668
UAH/CAD
Thursday
17.698
CAD/UAH
0.05650
UAH/CAD
Friday
18.062
CAD/UAH
0.05536
UAH/CAD
Monday
18.122
CAD/UAH
0.05518
UAH/CAD
Tuesday
18.272
CAD/UAH
0.05473
UAH/CAD