CAD/UAH Rates by Year

Canadian Dollars to Ukrainian Hryvnias in 2018 Invert

min = 19.435 (2018-12-25) avg = 20.989 max = 23.471 (2018-01-26)

CAD/UAH Rates for 2018

Monday
22.421
CAD/UAH
0.04460
UAH/CAD
Tuesday
22.453
CAD/UAH
0.04454
UAH/CAD
Wednesday
22.458
CAD/UAH
0.04453
UAH/CAD
Thursday
22.417
CAD/UAH
0.04461
UAH/CAD
Friday
22.534
CAD/UAH
0.04438
UAH/CAD
Monday
22.713
CAD/UAH
0.04403
UAH/CAD
Tuesday
22.667
CAD/UAH
0.04412
UAH/CAD
Wednesday
22.488
CAD/UAH
0.04447
UAH/CAD
Thursday
22.726
CAD/UAH
0.04400
UAH/CAD
Friday
22.821
CAD/UAH
0.04382
UAH/CAD
Monday
22.851
CAD/UAH
0.04376
UAH/CAD
Tuesday
22.979
CAD/UAH
0.04352
UAH/CAD
Wednesday
23.062
CAD/UAH
0.04336
UAH/CAD
Thursday
23.132
CAD/UAH
0.04323
UAH/CAD
Friday
23.053
CAD/UAH
0.04338
UAH/CAD
Monday
23.239
CAD/UAH
0.04303
UAH/CAD
Tuesday
23.286
CAD/UAH
0.04294
UAH/CAD
Wednesday
23.465
CAD/UAH
0.04262
UAH/CAD
Thursday
23.395
CAD/UAH
0.04274
UAH/CAD
Friday
23.471
CAD/UAH
0.04261
UAH/CAD
Monday
23.155
CAD/UAH
0.04319
UAH/CAD
Tuesday
23.169
CAD/UAH
0.04316
UAH/CAD
Wednesday
22.567
CAD/UAH
0.04431
UAH/CAD
Thursday
22.632
CAD/UAH
0.04418
UAH/CAD
Friday
22.353
CAD/UAH
0.04474
UAH/CAD
Monday
22.168
CAD/UAH
0.04511
UAH/CAD
Tuesday
22.194
CAD/UAH
0.04506
UAH/CAD
Wednesday
21.572
CAD/UAH
0.04636
UAH/CAD
Thursday
21.500
CAD/UAH
0.04651
UAH/CAD
Friday
21.482
CAD/UAH
0.04655
UAH/CAD
Monday
21.296
CAD/UAH
0.04696
UAH/CAD
Tuesday
21.305
CAD/UAH
0.04694
UAH/CAD
Wednesday
21.453
CAD/UAH
0.04661
UAH/CAD
Thursday
21.492
CAD/UAH
0.04653
UAH/CAD
Friday
21.372
CAD/UAH
0.04679
UAH/CAD
Monday
21.626
CAD/UAH
0.04624
UAH/CAD
Tuesday
21.486
CAD/UAH
0.04654
UAH/CAD
Wednesday
21.414
CAD/UAH
0.04670
UAH/CAD
Thursday
21.372
CAD/UAH
0.04679
UAH/CAD
Friday
21.459
CAD/UAH
0.04660
UAH/CAD
Monday
21.266
CAD/UAH
0.04702
UAH/CAD
Tuesday
21.115
CAD/UAH
0.04736
UAH/CAD
Wednesday
21.006
CAD/UAH
0.04761
UAH/CAD
Thursday
21.022
CAD/UAH
0.04757
UAH/CAD
Friday
20.581
CAD/UAH
0.04859
UAH/CAD
Monday
20.427
CAD/UAH
0.04895
UAH/CAD
Tuesday
20.589
CAD/UAH
0.04857
UAH/CAD
Wednesday
20.570
CAD/UAH
0.04862
UAH/CAD
Thursday
20.241
CAD/UAH
0.04941
UAH/CAD
Friday
20.374
CAD/UAH
0.04908
UAH/CAD
Monday
20.300
CAD/UAH
0.04926
UAH/CAD
Tuesday
20.092
CAD/UAH
0.04977
UAH/CAD
Wednesday
20.122
CAD/UAH
0.04970
UAH/CAD
Thursday
19.963
CAD/UAH
0.05009
UAH/CAD
Friday
19.998
CAD/UAH
0.05001
UAH/CAD
Monday
20.187
CAD/UAH
0.04954
UAH/CAD
Tuesday
20.105
CAD/UAH
0.04974
UAH/CAD
Wednesday
20.374
CAD/UAH
0.04908
UAH/CAD
Thursday
20.344
CAD/UAH
0.04916
UAH/CAD
Friday
20.398
CAD/UAH
0.04902
UAH/CAD
Monday
20.431
CAD/UAH
0.04895
UAH/CAD
Tuesday
20.407
CAD/UAH
0.04900
UAH/CAD
Wednesday
20.343
CAD/UAH
0.04916
UAH/CAD
Thursday
20.561
CAD/UAH
0.04864
UAH/CAD
Friday
20.544
CAD/UAH
0.04868
UAH/CAD
Monday
20.511
CAD/UAH
0.04875
UAH/CAD
Tuesday
20.733
CAD/UAH
0.04823
UAH/CAD
Wednesday
20.575
CAD/UAH
0.04860
UAH/CAD
Thursday
20.597
CAD/UAH
0.04855
UAH/CAD
Friday
20.576
CAD/UAH
0.04860
UAH/CAD
Monday
20.471
CAD/UAH
0.04885
UAH/CAD
Tuesday
20.568
CAD/UAH
0.04862
UAH/CAD
Wednesday
20.621
CAD/UAH
0.04849
UAH/CAD
Thursday
20.652
CAD/UAH
0.04842
UAH/CAD
Friday
20.635
CAD/UAH
0.04846
UAH/CAD
Monday
20.752
CAD/UAH
0.04819
UAH/CAD
Tuesday
20.781
CAD/UAH
0.04812
UAH/CAD
Wednesday
20.662
CAD/UAH
0.04840
UAH/CAD
Thursday
20.717
CAD/UAH
0.04827
UAH/CAD
Friday
20.570
CAD/UAH
0.04861
UAH/CAD
Monday
20.415
CAD/UAH
0.04898
UAH/CAD
Tuesday
20.360
CAD/UAH
0.04912
UAH/CAD
Wednesday
20.329
CAD/UAH
0.04919
UAH/CAD
Thursday
20.354
CAD/UAH
0.04913
UAH/CAD
Friday
20.446
CAD/UAH
0.04891
UAH/CAD
Monday
20.439
CAD/UAH
0.04893
UAH/CAD
Tuesday
20.423
CAD/UAH
0.04897
UAH/CAD
Wednesday
20.391
CAD/UAH
0.04904
UAH/CAD
Thursday
20.427
CAD/UAH
0.04895
UAH/CAD
Friday
20.474
CAD/UAH
0.04884
UAH/CAD
Monday
20.428
CAD/UAH
0.04895
UAH/CAD
Tuesday
20.286
CAD/UAH
0.04929
UAH/CAD
Wednesday
20.416
CAD/UAH
0.04898
UAH/CAD
Thursday
20.574
CAD/UAH
0.04861
UAH/CAD
Friday
20.494
CAD/UAH
0.04879
UAH/CAD
Monday
20.432
CAD/UAH
0.04894
UAH/CAD
Tuesday
20.376
CAD/UAH
0.04908
UAH/CAD
Wednesday
20.510
CAD/UAH
0.04876
UAH/CAD
Thursday
20.461
CAD/UAH
0.04887
UAH/CAD
Friday
20.335
CAD/UAH
0.04918
UAH/CAD
Monday
20.442
CAD/UAH
0.04892
UAH/CAD
Tuesday
20.342
CAD/UAH
0.04916
UAH/CAD
Wednesday
20.340
CAD/UAH
0.04916
UAH/CAD
Thursday
20.263
CAD/UAH
0.04935
UAH/CAD
Friday
20.127
CAD/UAH
0.04968
UAH/CAD
Monday
20.129
CAD/UAH
0.04968
UAH/CAD
Tuesday
20.069
CAD/UAH
0.04983
UAH/CAD
Wednesday
20.280
CAD/UAH
0.04931
UAH/CAD
Thursday
20.134
CAD/UAH
0.04967
UAH/CAD
Friday
20.157
CAD/UAH
0.04961
UAH/CAD
Sunday
20.232
CAD/UAH
0.04943
UAH/CAD
Monday
20.206
CAD/UAH
0.04949
UAH/CAD
Tuesday
20.182
CAD/UAH
0.04955
UAH/CAD
Wednesday
20.183
CAD/UAH
0.04955
UAH/CAD
Thursday
20.150
CAD/UAH
0.04963
UAH/CAD
Friday
20.230
CAD/UAH
0.04943
UAH/CAD
Sunday
20.061
CAD/UAH
0.04985
UAH/CAD
Monday
20.087
CAD/UAH
0.04978
UAH/CAD
Tuesday
20.042
CAD/UAH
0.04990
UAH/CAD
Wednesday
20.113
CAD/UAH
0.04972
UAH/CAD
Thursday
20.060
CAD/UAH
0.04985
UAH/CAD
Friday
19.997
CAD/UAH
0.05001
UAH/CAD
Sunday
19.979
CAD/UAH
0.05005
UAH/CAD
Monday
19.955
CAD/UAH
0.05011
UAH/CAD
Tuesday
19.910
CAD/UAH
0.05023
UAH/CAD
Wednesday
19.899
CAD/UAH
0.05025
UAH/CAD
Thursday
19.799
CAD/UAH
0.05051
UAH/CAD
Friday
19.766
CAD/UAH
0.05059
UAH/CAD
Monday
19.646
CAD/UAH
0.05090
UAH/CAD
Tuesday
19.697
CAD/UAH
0.05077
UAH/CAD
Wednesday
19.690
CAD/UAH
0.05079
UAH/CAD
Thursday
19.832
CAD/UAH
0.05042
UAH/CAD
Friday
20.056
CAD/UAH
0.04986
UAH/CAD
Monday
19.856
CAD/UAH
0.05036
UAH/CAD
Tuesday
19.986
CAD/UAH
0.05004
UAH/CAD
Wednesday
19.982
CAD/UAH
0.05005
UAH/CAD
Thursday
20.061
CAD/UAH
0.04985
UAH/CAD
Tuesday
19.998
CAD/UAH
0.05000
UAH/CAD
Wednesday
19.910
CAD/UAH
0.05023
UAH/CAD
Thursday
19.913
CAD/UAH
0.05022
UAH/CAD
Friday
19.928
CAD/UAH
0.05018
UAH/CAD
Monday
19.944
CAD/UAH
0.05014
UAH/CAD
Tuesday
19.890
CAD/UAH
0.05028
UAH/CAD
Wednesday
19.989
CAD/UAH
0.05003
UAH/CAD
Thursday
19.793
CAD/UAH
0.05052
UAH/CAD
Friday
20.046
CAD/UAH
0.04988
UAH/CAD
Monday
19.938
CAD/UAH
0.05016
UAH/CAD
Tuesday
20.223
CAD/UAH
0.04945
UAH/CAD
Wednesday
20.430
CAD/UAH
0.04895
UAH/CAD
Thursday
20.370
CAD/UAH
0.04909
UAH/CAD
Friday
20.504
CAD/UAH
0.04877
UAH/CAD
Monday
20.508
CAD/UAH
0.04876
UAH/CAD
Tuesday
20.641
CAD/UAH
0.04845
UAH/CAD
Wednesday
20.744
CAD/UAH
0.04821
UAH/CAD
Thursday
20.776
CAD/UAH
0.04813
UAH/CAD
Friday
20.874
CAD/UAH
0.04791
UAH/CAD
Monday
20.829
CAD/UAH
0.04801
UAH/CAD
Tuesday
20.675
CAD/UAH
0.04837
UAH/CAD
Wednesday
20.703
CAD/UAH
0.04830
UAH/CAD
Thursday
20.820
CAD/UAH
0.04803
UAH/CAD
Friday
20.683
CAD/UAH
0.04835
UAH/CAD
Monday
20.846
CAD/UAH
0.04797
UAH/CAD
Tuesday
20.872
CAD/UAH
0.04791
UAH/CAD
Wednesday
20.903
CAD/UAH
0.04784
UAH/CAD
Thursday
20.845
CAD/UAH
0.04797
UAH/CAD
Friday
21.399
CAD/UAH
0.04673
UAH/CAD
Monday
21.218
CAD/UAH
0.04713
UAH/CAD
Tuesday
21.240
CAD/UAH
0.04708
UAH/CAD
Wednesday
21.436
CAD/UAH
0.04665
UAH/CAD
Thursday
21.300
CAD/UAH
0.04695
UAH/CAD
Friday
21.287
CAD/UAH
0.04698
UAH/CAD
Monday
21.508
CAD/UAH
0.04649
UAH/CAD
Tuesday
21.498
CAD/UAH
0.04652
UAH/CAD
Wednesday
21.801
CAD/UAH
0.04587
UAH/CAD
Thursday
21.689
CAD/UAH
0.04611
UAH/CAD
Friday
21.656
CAD/UAH
0.04618
UAH/CAD
Monday
21.704
CAD/UAH
0.04607
UAH/CAD
Tuesday
21.575
CAD/UAH
0.04635
UAH/CAD
Wednesday
21.553
CAD/UAH
0.04640
UAH/CAD
Thursday
21.487
CAD/UAH
0.04654
UAH/CAD
Friday
21.458
CAD/UAH
0.04660
UAH/CAD
Monday
21.483
CAD/UAH
0.04655
UAH/CAD
Tuesday
21.432
CAD/UAH
0.04666
UAH/CAD
Wednesday
21.579
CAD/UAH
0.04634
UAH/CAD
Thursday
21.576
CAD/UAH
0.04635
UAH/CAD
Friday
21.593
CAD/UAH
0.04631
UAH/CAD
Monday
21.612
CAD/UAH
0.04627
UAH/CAD
Tuesday
21.684
CAD/UAH
0.04612
UAH/CAD
Wednesday
21.742
CAD/UAH
0.04599
UAH/CAD
Thursday
21.749
CAD/UAH
0.04598
UAH/CAD
Friday
21.712
CAD/UAH
0.04606
UAH/CAD
Monday
21.693
CAD/UAH
0.04610
UAH/CAD
Tuesday
21.706
CAD/UAH
0.04607
UAH/CAD
Friday
21.883
CAD/UAH
0.04570
UAH/CAD
Monday
22.078
CAD/UAH
0.04529
UAH/CAD
Tuesday
22.061
CAD/UAH
0.04533
UAH/CAD
Wednesday
22.004
CAD/UAH
0.04545
UAH/CAD
Thursday
21.878
CAD/UAH
0.04571
UAH/CAD
Friday
21.690
CAD/UAH
0.04611
UAH/CAD
Monday
21.632
CAD/UAH
0.04623
UAH/CAD
Tuesday
21.644
CAD/UAH
0.04620
UAH/CAD
Wednesday
21.476
CAD/UAH
0.04656
UAH/CAD
Thursday
21.479
CAD/UAH
0.04656
UAH/CAD
Friday
21.409
CAD/UAH
0.04671
UAH/CAD
Monday
21.519
CAD/UAH
0.04647
UAH/CAD
Tuesday
21.570
CAD/UAH
0.04636
UAH/CAD
Wednesday
21.458
CAD/UAH
0.04660
UAH/CAD
Thursday
21.455
CAD/UAH
0.04661
UAH/CAD
Friday
21.339
CAD/UAH
0.04686
UAH/CAD
Monday
21.447
CAD/UAH
0.04663
UAH/CAD
Tuesday
21.523
CAD/UAH
0.04646
UAH/CAD
Wednesday
21.588
CAD/UAH
0.04632
UAH/CAD
Thursday
21.689
CAD/UAH
0.04611
UAH/CAD
Friday
21.574
CAD/UAH
0.04635
UAH/CAD
Monday
21.456
CAD/UAH
0.04661
UAH/CAD
Tuesday
21.476
CAD/UAH
0.04656
UAH/CAD
Wednesday
21.395
CAD/UAH
0.04674
UAH/CAD
Thursday
21.521
CAD/UAH
0.04647
UAH/CAD
Friday
21.509
CAD/UAH
0.04649
UAH/CAD
Monday
21.392
CAD/UAH
0.04675
UAH/CAD
Tuesday
21.356
CAD/UAH
0.04683
UAH/CAD
Wednesday
21.291
CAD/UAH
0.04697
UAH/CAD
Thursday
21.262
CAD/UAH
0.04703
UAH/CAD
Friday
21.189
CAD/UAH
0.04719
UAH/CAD
Monday
21.094
CAD/UAH
0.04741
UAH/CAD
Tuesday
21.068
CAD/UAH
0.04747
UAH/CAD
Wednesday
21.023
CAD/UAH
0.04757
UAH/CAD
Thursday
21.205
CAD/UAH
0.04716
UAH/CAD
Friday
21.251
CAD/UAH
0.04706
UAH/CAD
Monday
20.916
CAD/UAH
0.04781
UAH/CAD
Tuesday
20.722
CAD/UAH
0.04826
UAH/CAD
Wednesday
20.961
CAD/UAH
0.04771
UAH/CAD
Thursday
21.044
CAD/UAH
0.04752
UAH/CAD
Friday
20.959
CAD/UAH
0.04771
UAH/CAD
Monday
21.045
CAD/UAH
0.04752
UAH/CAD
Tuesday
21.151
CAD/UAH
0.04728
UAH/CAD
Wednesday
21.326
CAD/UAH
0.04689
UAH/CAD
Thursday
21.304
CAD/UAH
0.04694
UAH/CAD
Friday
21.216
CAD/UAH
0.04713
UAH/CAD
Monday
21.404
CAD/UAH
0.04672
UAH/CAD
Tuesday
21.166
CAD/UAH
0.04725
UAH/CAD
Wednesday
20.965
CAD/UAH
0.04770
UAH/CAD
Thursday
20.847
CAD/UAH
0.04797
UAH/CAD
Friday
20.939
CAD/UAH
0.04776
UAH/CAD
Monday
20.675
CAD/UAH
0.04837
UAH/CAD
Tuesday
20.697
CAD/UAH
0.04832
UAH/CAD
Wednesday
20.756
CAD/UAH
0.04818
UAH/CAD
Thursday
20.765
CAD/UAH
0.04816
UAH/CAD
Friday
20.722
CAD/UAH
0.04826
UAH/CAD
Monday
20.776
CAD/UAH
0.04813
UAH/CAD
Tuesday
20.696
CAD/UAH
0.04832
UAH/CAD
Wednesday
20.517
CAD/UAH
0.04874
UAH/CAD
Thursday
20.422
CAD/UAH
0.04897
UAH/CAD
Friday
20.306
CAD/UAH
0.04925
UAH/CAD
Monday
20.127
CAD/UAH
0.04968
UAH/CAD
Tuesday
19.435
CAD/UAH
0.05145
UAH/CAD
Wednesday
20.184
CAD/UAH
0.04954
UAH/CAD
Thursday
20.113
CAD/UAH
0.04972
UAH/CAD
Friday
20.052
CAD/UAH
0.04987
UAH/CAD
Monday
20.309
CAD/UAH
0.04924
UAH/CAD