CAD/UAH Rates by Year

Canadian Dollars to Ukrainian Hryvnias in 2017 Invert

min = 19.175 (2017-05-04) avg = 20.487 max = 22.383 (2017-12-29)

CAD/UAH Rates for 2017

Sunday
20.237
CAD/UAH
0.04941
UAH/CAD
Monday
20.140
CAD/UAH
0.04965
UAH/CAD
Tuesday
20.181
CAD/UAH
0.04955
UAH/CAD
Wednesday
20.036
CAD/UAH
0.04991
UAH/CAD
Thursday
19.862
CAD/UAH
0.05035
UAH/CAD
Friday
20.371
CAD/UAH
0.04909
UAH/CAD
Sunday
20.363
CAD/UAH
0.04911
UAH/CAD
Monday
20.406
CAD/UAH
0.04901
UAH/CAD
Tuesday
20.516
CAD/UAH
0.04874
UAH/CAD
Wednesday
20.664
CAD/UAH
0.04839
UAH/CAD
Thursday
20.815
CAD/UAH
0.04804
UAH/CAD
Friday
21.049
CAD/UAH
0.04751
UAH/CAD
Sunday
21.016
CAD/UAH
0.04758
UAH/CAD
Monday
21.040
CAD/UAH
0.04753
UAH/CAD
Tuesday
21.156
CAD/UAH
0.04727
UAH/CAD
Wednesday
20.776
CAD/UAH
0.04813
UAH/CAD
Thursday
20.593
CAD/UAH
0.04856
UAH/CAD
Friday
20.560
CAD/UAH
0.04864
UAH/CAD
Sunday
20.553
CAD/UAH
0.04866
UAH/CAD
Monday
20.692
CAD/UAH
0.04833
UAH/CAD
Tuesday
20.702
CAD/UAH
0.04830
UAH/CAD
Wednesday
20.831
CAD/UAH
0.04800
UAH/CAD
Thursday
20.758
CAD/UAH
0.04817
UAH/CAD
Friday
20.666
CAD/UAH
0.04839
UAH/CAD
Sunday
20.673
CAD/UAH
0.04837
UAH/CAD
Monday
20.592
CAD/UAH
0.04856
UAH/CAD
Tuesday
20.771
CAD/UAH
0.04815
UAH/CAD
Wednesday
20.647
CAD/UAH
0.04843
UAH/CAD
Thursday
20.696
CAD/UAH
0.04832
UAH/CAD
Friday
20.884
CAD/UAH
0.04788
UAH/CAD
Sunday
20.853
CAD/UAH
0.04796
UAH/CAD
Monday
20.758
CAD/UAH
0.04817
UAH/CAD
Tuesday
20.480
CAD/UAH
0.04883
UAH/CAD
Wednesday
20.497
CAD/UAH
0.04879
UAH/CAD
Thursday
20.624
CAD/UAH
0.04849
UAH/CAD
Friday
20.808
CAD/UAH
0.04806
UAH/CAD
Sunday
20.795
CAD/UAH
0.04809
UAH/CAD
Monday
20.954
CAD/UAH
0.04772
UAH/CAD
Tuesday
20.767
CAD/UAH
0.04815
UAH/CAD
Wednesday
20.829
CAD/UAH
0.04801
UAH/CAD
Thursday
20.669
CAD/UAH
0.04838
UAH/CAD
Friday
20.650
CAD/UAH
0.04843
UAH/CAD
Sunday
20.637
CAD/UAH
0.04846
UAH/CAD
Monday
20.601
CAD/UAH
0.04854
UAH/CAD
Tuesday
20.572
CAD/UAH
0.04861
UAH/CAD
Wednesday
20.475
CAD/UAH
0.04884
UAH/CAD
Thursday
20.543
CAD/UAH
0.04868
UAH/CAD
Friday
20.557
CAD/UAH
0.04864
UAH/CAD
Sunday
20.611
CAD/UAH
0.04852
UAH/CAD
Monday
20.525
CAD/UAH
0.04872
UAH/CAD
Tuesday
20.441
CAD/UAH
0.04892
UAH/CAD
Wednesday
20.391
CAD/UAH
0.04904
UAH/CAD
Thursday
20.177
CAD/UAH
0.04956
UAH/CAD
Friday
20.265
CAD/UAH
0.04935
UAH/CAD
Sunday
20.272
CAD/UAH
0.04933
UAH/CAD
Monday
20.133
CAD/UAH
0.04967
UAH/CAD
Tuesday
20.125
CAD/UAH
0.04969
UAH/CAD
Wednesday
19.983
CAD/UAH
0.05004
UAH/CAD
Thursday
19.888
CAD/UAH
0.05028
UAH/CAD
Friday
19.862
CAD/UAH
0.05035
UAH/CAD
Sunday
19.934
CAD/UAH
0.05017
UAH/CAD
Monday
20.015
CAD/UAH
0.04996
UAH/CAD
Tuesday
19.953
CAD/UAH
0.05012
UAH/CAD
Wednesday
20.256
CAD/UAH
0.04937
UAH/CAD
Thursday
20.262
CAD/UAH
0.04935
UAH/CAD
Friday
20.153
CAD/UAH
0.04962
UAH/CAD
Sunday
20.139
CAD/UAH
0.04965
UAH/CAD
Monday
20.136
CAD/UAH
0.04966
UAH/CAD
Tuesday
20.128
CAD/UAH
0.04968
UAH/CAD
Wednesday
20.218
CAD/UAH
0.04946
UAH/CAD
Thursday
20.305
CAD/UAH
0.04925
UAH/CAD
Friday
20.278
CAD/UAH
0.04932
UAH/CAD
Sunday
20.300
CAD/UAH
0.04926
UAH/CAD
Monday
20.277
CAD/UAH
0.04932
UAH/CAD
Tuesday
20.276
CAD/UAH
0.04932
UAH/CAD
Wednesday
20.268
CAD/UAH
0.04934
UAH/CAD
Thursday
20.215
CAD/UAH
0.04947
UAH/CAD
Friday
20.331
CAD/UAH
0.04919
UAH/CAD
Sunday
20.359
CAD/UAH
0.04912
UAH/CAD
Monday
20.180
CAD/UAH
0.04956
UAH/CAD
Tuesday
20.239
CAD/UAH
0.04941
UAH/CAD
Wednesday
20.221
CAD/UAH
0.04945
UAH/CAD
Thursday
20.147
CAD/UAH
0.04963
UAH/CAD
Friday
20.109
CAD/UAH
0.04973
UAH/CAD
Sunday
20.117
CAD/UAH
0.04971
UAH/CAD
Monday
20.186
CAD/UAH
0.04954
UAH/CAD
Tuesday
20.194
CAD/UAH
0.04952
UAH/CAD
Wednesday
20.291
CAD/UAH
0.04928
UAH/CAD
Thursday
20.142
CAD/UAH
0.04965
UAH/CAD
Friday
20.151
CAD/UAH
0.04963
UAH/CAD
Sunday
20.232
CAD/UAH
0.04943
UAH/CAD
Monday
20.147
CAD/UAH
0.04964
UAH/CAD
Tuesday
20.053
CAD/UAH
0.04987
UAH/CAD
Wednesday
19.849
CAD/UAH
0.05038
UAH/CAD
Thursday
19.859
CAD/UAH
0.05035
UAH/CAD
Friday
19.789
CAD/UAH
0.05053
UAH/CAD
Sunday
19.514
CAD/UAH
0.05124
UAH/CAD
Monday
19.738
CAD/UAH
0.05066
UAH/CAD
Tuesday
19.527
CAD/UAH
0.05121
UAH/CAD
Wednesday
19.508
CAD/UAH
0.05126
UAH/CAD
Thursday
19.472
CAD/UAH
0.05136
UAH/CAD
Friday
19.440
CAD/UAH
0.05144
UAH/CAD
Sunday
19.497
CAD/UAH
0.05129
UAH/CAD
Monday
19.399
CAD/UAH
0.05155
UAH/CAD
Tuesday
19.361
CAD/UAH
0.05165
UAH/CAD
Wednesday
19.299
CAD/UAH
0.05182
UAH/CAD
Thursday
19.175
CAD/UAH
0.05215
UAH/CAD
Friday
19.412
CAD/UAH
0.05152
UAH/CAD
Sunday
19.390
CAD/UAH
0.05157
UAH/CAD
Monday
19.349
CAD/UAH
0.05168
UAH/CAD
Tuesday
19.324
CAD/UAH
0.05175
UAH/CAD
Wednesday
19.360
CAD/UAH
0.05165
UAH/CAD
Thursday
19.293
CAD/UAH
0.05183
UAH/CAD
Friday
19.307
CAD/UAH
0.05180
UAH/CAD
Sunday
19.309
CAD/UAH
0.05179
UAH/CAD
Monday
19.387
CAD/UAH
0.05158
UAH/CAD
Tuesday
19.426
CAD/UAH
0.05148
UAH/CAD
Wednesday
19.438
CAD/UAH
0.05145
UAH/CAD
Thursday
19.396
CAD/UAH
0.05156
UAH/CAD
Friday
19.506
CAD/UAH
0.05127
UAH/CAD
Sunday
19.514
CAD/UAH
0.05124
UAH/CAD
Monday
19.518
CAD/UAH
0.05123
UAH/CAD
Tuesday
19.442
CAD/UAH
0.05144
UAH/CAD
Wednesday
19.541
CAD/UAH
0.05117
UAH/CAD
Thursday
19.489
CAD/UAH
0.05131
UAH/CAD
Friday
19.575
CAD/UAH
0.05109
UAH/CAD
Sunday
19.615
CAD/UAH
0.05098
UAH/CAD
Monday
19.588
CAD/UAH
0.05105
UAH/CAD
Tuesday
19.493
CAD/UAH
0.05130
UAH/CAD
Wednesday
19.497
CAD/UAH
0.05129
UAH/CAD
Thursday
19.437
CAD/UAH
0.05145
UAH/CAD
Friday
19.485
CAD/UAH
0.05132
UAH/CAD
Sunday
19.485
CAD/UAH
0.05132
UAH/CAD
Monday
19.497
CAD/UAH
0.05129
UAH/CAD
Tuesday
19.504
CAD/UAH
0.05127
UAH/CAD
Wednesday
19.389
CAD/UAH
0.05158
UAH/CAD
Thursday
19.406
CAD/UAH
0.05153
UAH/CAD
Friday
19.476
CAD/UAH
0.05135
UAH/CAD
Sunday
19.468
CAD/UAH
0.05137
UAH/CAD
Monday
19.570
CAD/UAH
0.05110
UAH/CAD
Tuesday
19.638
CAD/UAH
0.05092
UAH/CAD
Wednesday
19.627
CAD/UAH
0.05095
UAH/CAD
Thursday
19.604
CAD/UAH
0.05101
UAH/CAD
Friday
19.700
CAD/UAH
0.05076
UAH/CAD
Sunday
19.710
CAD/UAH
0.05074
UAH/CAD
Monday
19.791
CAD/UAH
0.05053
UAH/CAD
Tuesday
19.596
CAD/UAH
0.05103
UAH/CAD
Wednesday
19.521
CAD/UAH
0.05123
UAH/CAD
Thursday
19.660
CAD/UAH
0.05086
UAH/CAD
Friday
19.618
CAD/UAH
0.05097
UAH/CAD
Sunday
19.622
CAD/UAH
0.05096
UAH/CAD
Monday
19.660
CAD/UAH
0.05087
UAH/CAD
Tuesday
19.758
CAD/UAH
0.05061
UAH/CAD
Wednesday
19.995
CAD/UAH
0.05001
UAH/CAD
Thursday
20.015
CAD/UAH
0.04996
UAH/CAD
Friday
20.108
CAD/UAH
0.04973
UAH/CAD
Sunday
20.110
CAD/UAH
0.04973
UAH/CAD
Monday
19.991
CAD/UAH
0.05002
UAH/CAD
Tuesday
20.135
CAD/UAH
0.04967
UAH/CAD
Wednesday
20.149
CAD/UAH
0.04963
UAH/CAD
Thursday
20.077
CAD/UAH
0.04981
UAH/CAD
Friday
20.224
CAD/UAH
0.04945
UAH/CAD
Sunday
20.229
CAD/UAH
0.04944
UAH/CAD
Monday
20.171
CAD/UAH
0.04958
UAH/CAD
Tuesday
20.082
CAD/UAH
0.04980
UAH/CAD
Wednesday
20.331
CAD/UAH
0.04919
UAH/CAD
Thursday
20.424
CAD/UAH
0.04896
UAH/CAD
Friday
20.572
CAD/UAH
0.04861
UAH/CAD
Sunday
20.563
CAD/UAH
0.04863
UAH/CAD
Monday
20.406
CAD/UAH
0.04901
UAH/CAD
Tuesday
20.530
CAD/UAH
0.04871
UAH/CAD
Wednesday
20.584
CAD/UAH
0.04858
UAH/CAD
Thursday
20.358
CAD/UAH
0.04912
UAH/CAD
Friday
20.641
CAD/UAH
0.04845
UAH/CAD
Sunday
20.617
CAD/UAH
0.04850
UAH/CAD
Monday
20.637
CAD/UAH
0.04846
UAH/CAD
Tuesday
20.657
CAD/UAH
0.04841
UAH/CAD
Wednesday
20.800
CAD/UAH
0.04808
UAH/CAD
Thursday
20.663
CAD/UAH
0.04840
UAH/CAD
Friday
20.857
CAD/UAH
0.04795
UAH/CAD
Sunday
20.833
CAD/UAH
0.04800
UAH/CAD
Monday
20.510
CAD/UAH
0.04876
UAH/CAD
Tuesday
20.613
CAD/UAH
0.04851
UAH/CAD
Wednesday
20.651
CAD/UAH
0.04842
UAH/CAD
Thursday
20.570
CAD/UAH
0.04862
UAH/CAD
Friday
20.454
CAD/UAH
0.04889
UAH/CAD
Sunday
20.424
CAD/UAH
0.04896
UAH/CAD
Monday
20.326
CAD/UAH
0.04920
UAH/CAD
Tuesday
20.296
CAD/UAH
0.04927
UAH/CAD
Wednesday
20.221
CAD/UAH
0.04945
UAH/CAD
Thursday
20.157
CAD/UAH
0.04961
UAH/CAD
Friday
20.243
CAD/UAH
0.04940
UAH/CAD
Sunday
20.258
CAD/UAH
0.04936
UAH/CAD
Monday
20.143
CAD/UAH
0.04965
UAH/CAD
Tuesday
20.066
CAD/UAH
0.04984
UAH/CAD
Wednesday
20.266
CAD/UAH
0.04934
UAH/CAD
Thursday
20.133
CAD/UAH
0.04967
UAH/CAD
Friday
20.246
CAD/UAH
0.04939
UAH/CAD
Sunday
20.259
CAD/UAH
0.04936
UAH/CAD
Monday
20.295
CAD/UAH
0.04927
UAH/CAD
Tuesday
20.255
CAD/UAH
0.04937
UAH/CAD
Wednesday
20.333
CAD/UAH
0.04918
UAH/CAD
Thursday
20.397
CAD/UAH
0.04903
UAH/CAD
Friday
20.483
CAD/UAH
0.04882
UAH/CAD
Sunday
20.460
CAD/UAH
0.04888
UAH/CAD
Monday
20.293
CAD/UAH
0.04928
UAH/CAD
Tuesday
20.331
CAD/UAH
0.04919
UAH/CAD
Wednesday
20.272
CAD/UAH
0.04933
UAH/CAD
Thursday
20.495
CAD/UAH
0.04879
UAH/CAD
Friday
20.793
CAD/UAH
0.04809
UAH/CAD
Sunday
20.748
CAD/UAH
0.04820
UAH/CAD
Monday
20.861
CAD/UAH
0.04794
UAH/CAD
Tuesday
20.986
CAD/UAH
0.04765
UAH/CAD
Wednesday
21.260
CAD/UAH
0.04704
UAH/CAD
Thursday
21.472
CAD/UAH
0.04657
UAH/CAD
Friday
21.444
CAD/UAH
0.04663
UAH/CAD
Sunday
21.486
CAD/UAH
0.04654
UAH/CAD
Monday
21.495
CAD/UAH
0.04652
UAH/CAD
Tuesday
21.349
CAD/UAH
0.04684
UAH/CAD
Wednesday
21.427
CAD/UAH
0.04667
UAH/CAD
Thursday
21.496
CAD/UAH
0.04652
UAH/CAD
Friday
21.486
CAD/UAH
0.04654
UAH/CAD
Sunday
21.505
CAD/UAH
0.04650
UAH/CAD
Monday
21.262
CAD/UAH
0.04703
UAH/CAD
Tuesday
21.242
CAD/UAH
0.04708
UAH/CAD
Wednesday
21.235
CAD/UAH
0.04709
UAH/CAD
Thursday
21.287
CAD/UAH
0.04698
UAH/CAD
Friday
21.305
CAD/UAH
0.04694
UAH/CAD
Sunday
21.366
CAD/UAH
0.04680
UAH/CAD
Monday
21.273
CAD/UAH
0.04701
UAH/CAD
Tuesday
21.392
CAD/UAH
0.04675
UAH/CAD
Wednesday
21.226
CAD/UAH
0.04711
UAH/CAD
Thursday
21.315
CAD/UAH
0.04691
UAH/CAD
Friday
21.596
CAD/UAH
0.04630
UAH/CAD
Sunday
21.327
CAD/UAH
0.04689
UAH/CAD
Monday
21.287
CAD/UAH
0.04698
UAH/CAD
Tuesday
21.420
CAD/UAH
0.04669
UAH/CAD
Wednesday
21.509
CAD/UAH
0.04649
UAH/CAD
Thursday
21.324
CAD/UAH
0.04690
UAH/CAD
Friday
21.363
CAD/UAH
0.04681
UAH/CAD
Sunday
21.328
CAD/UAH
0.04689
UAH/CAD
Monday
21.121
CAD/UAH
0.04735
UAH/CAD
Tuesday
21.233
CAD/UAH
0.04710
UAH/CAD
Wednesday
21.331
CAD/UAH
0.04688
UAH/CAD
Thursday
21.311
CAD/UAH
0.04692
UAH/CAD
Friday
21.274
CAD/UAH
0.04701
UAH/CAD
Sunday
21.311
CAD/UAH
0.04692
UAH/CAD
Monday
21.196
CAD/UAH
0.04718
UAH/CAD
Tuesday
21.110
CAD/UAH
0.04737
UAH/CAD
Wednesday
21.204
CAD/UAH
0.04716
UAH/CAD
Thursday
21.230
CAD/UAH
0.04710
UAH/CAD
Friday
21.012
CAD/UAH
0.04759
UAH/CAD
Sunday
21.044
CAD/UAH
0.04752
UAH/CAD
Monday
21.014
CAD/UAH
0.04759
UAH/CAD
Tuesday
21.047
CAD/UAH
0.04751
UAH/CAD
Wednesday
20.939
CAD/UAH
0.04776
UAH/CAD
Thursday
20.874
CAD/UAH
0.04791
UAH/CAD
Friday
20.931
CAD/UAH
0.04778
UAH/CAD
Sunday
20.951
CAD/UAH
0.04773
UAH/CAD
Monday
20.921
CAD/UAH
0.04780
UAH/CAD
Tuesday
20.862
CAD/UAH
0.04793
UAH/CAD
Wednesday
20.897
CAD/UAH
0.04785
UAH/CAD
Thursday
21.027
CAD/UAH
0.04756
UAH/CAD
Friday
21.101
CAD/UAH
0.04739
UAH/CAD
Sunday
21.103
CAD/UAH
0.04739
UAH/CAD
Monday
21.094
CAD/UAH
0.04741
UAH/CAD
Tuesday
20.946
CAD/UAH
0.04774
UAH/CAD
Wednesday
20.952
CAD/UAH
0.04773
UAH/CAD
Thursday
21.012
CAD/UAH
0.04759
UAH/CAD
Friday
20.962
CAD/UAH
0.04771
UAH/CAD
Sunday
21.009
CAD/UAH
0.04760
UAH/CAD
Monday
20.784
CAD/UAH
0.04811
UAH/CAD
Tuesday
20.778
CAD/UAH
0.04813
UAH/CAD
Wednesday
20.755
CAD/UAH
0.04818
UAH/CAD
Thursday
20.741
CAD/UAH
0.04821
UAH/CAD
Friday
20.729
CAD/UAH
0.04824
UAH/CAD
Monday
20.752
CAD/UAH
0.04819
UAH/CAD
Tuesday
20.772
CAD/UAH
0.04814
UAH/CAD
Wednesday
20.855
CAD/UAH
0.04795
UAH/CAD
Thursday
20.874
CAD/UAH
0.04791
UAH/CAD
Friday
21.116
CAD/UAH
0.04736
UAH/CAD
Monday
20.959
CAD/UAH
0.04771
UAH/CAD
Tuesday
20.995
CAD/UAH
0.04763
UAH/CAD
Wednesday
20.988
CAD/UAH
0.04765
UAH/CAD
Thursday
20.940
CAD/UAH
0.04776
UAH/CAD
Friday
21.265
CAD/UAH
0.04703
UAH/CAD
Monday
21.416
CAD/UAH
0.04670
UAH/CAD
Tuesday
21.423
CAD/UAH
0.04668
UAH/CAD
Wednesday
21.291
CAD/UAH
0.04697
UAH/CAD
Thursday
21.126
CAD/UAH
0.04733
UAH/CAD
Friday
21.076
CAD/UAH
0.04745
UAH/CAD
Monday
21.088
CAD/UAH
0.04742
UAH/CAD
Tuesday
21.104
CAD/UAH
0.04738
UAH/CAD
Wednesday
21.189
CAD/UAH
0.04720
UAH/CAD
Thursday
21.125
CAD/UAH
0.04734
UAH/CAD
Friday
21.394
CAD/UAH
0.04674
UAH/CAD
Monday
21.649
CAD/UAH
0.04619
UAH/CAD
Tuesday
21.664
CAD/UAH
0.04616
UAH/CAD
Wednesday
21.681
CAD/UAH
0.04612
UAH/CAD
Thursday
21.798
CAD/UAH
0.04587
UAH/CAD
Friday
21.976
CAD/UAH
0.04550
UAH/CAD
Monday
22.014
CAD/UAH
0.04543
UAH/CAD
Tuesday
22.006
CAD/UAH
0.04544
UAH/CAD
Wednesday
22.100
CAD/UAH
0.04525
UAH/CAD
Thursday
22.245
CAD/UAH
0.04495
UAH/CAD
Friday
22.383
CAD/UAH
0.04468
UAH/CAD