CAD/UAH Rates by Year

Canadian Dollars to Ukrainian Hryvnias in 2016 Invert

min = 16.154 (2016-01-12) avg = 19.300 max = 20.789 (2016-09-06)

CAD/UAH Rates for 2016

Friday
17.289
CAD/UAH
0.05784
UAH/CAD
Sunday
17.369
CAD/UAH
0.05757
UAH/CAD
Monday
17.405
CAD/UAH
0.05745
UAH/CAD
Tuesday
17.192
CAD/UAH
0.05817
UAH/CAD
Wednesday
16.537
CAD/UAH
0.06047
UAH/CAD
Thursday
16.439
CAD/UAH
0.06083
UAH/CAD
Friday
16.476
CAD/UAH
0.06069
UAH/CAD
Sunday
17.046
CAD/UAH
0.05867
UAH/CAD
Monday
16.504
CAD/UAH
0.06059
UAH/CAD
Tuesday
16.154
CAD/UAH
0.06190
UAH/CAD
Wednesday
16.409
CAD/UAH
0.06094
UAH/CAD
Thursday
16.712
CAD/UAH
0.05984
UAH/CAD
Friday
16.793
CAD/UAH
0.05955
UAH/CAD
Sunday
16.713
CAD/UAH
0.05983
UAH/CAD
Monday
16.901
CAD/UAH
0.05917
UAH/CAD
Tuesday
16.875
CAD/UAH
0.05926
UAH/CAD
Wednesday
16.886
CAD/UAH
0.05922
UAH/CAD
Thursday
17.291
CAD/UAH
0.05783
UAH/CAD
Friday
17.380
CAD/UAH
0.05754
UAH/CAD
Sunday
17.526
CAD/UAH
0.05706
UAH/CAD
Monday
17.306
CAD/UAH
0.05778
UAH/CAD
Tuesday
17.569
CAD/UAH
0.05692
UAH/CAD
Wednesday
17.665
CAD/UAH
0.05661
UAH/CAD
Thursday
17.879
CAD/UAH
0.05593
UAH/CAD
Friday
18.361
CAD/UAH
0.05446
UAH/CAD
Sunday
18.383
CAD/UAH
0.05440
UAH/CAD
Monday
18.290
CAD/UAH
0.05468
UAH/CAD
Tuesday
18.428
CAD/UAH
0.05427
UAH/CAD
Wednesday
18.293
CAD/UAH
0.05467
UAH/CAD
Thursday
18.788
CAD/UAH
0.05323
UAH/CAD
Friday
18.595
CAD/UAH
0.05378
UAH/CAD
Sunday
18.732
CAD/UAH
0.05339
UAH/CAD
Monday
18.642
CAD/UAH
0.05364
UAH/CAD
Tuesday
18.584
CAD/UAH
0.05381
UAH/CAD
Wednesday
18.649
CAD/UAH
0.05362
UAH/CAD
Thursday
18.721
CAD/UAH
0.05342
UAH/CAD
Friday
18.900
CAD/UAH
0.05291
UAH/CAD
Sunday
18.942
CAD/UAH
0.05279
UAH/CAD
Monday
19.443
CAD/UAH
0.05143
UAH/CAD
Tuesday
19.406
CAD/UAH
0.05153
UAH/CAD
Wednesday
19.808
CAD/UAH
0.05048
UAH/CAD
Thursday
19.154
CAD/UAH
0.05221
UAH/CAD
Friday
19.587
CAD/UAH
0.05105
UAH/CAD
Sunday
19.526
CAD/UAH
0.05121
UAH/CAD
Monday
19.793
CAD/UAH
0.05052
UAH/CAD
Tuesday
19.911
CAD/UAH
0.05022
UAH/CAD
Wednesday
19.795
CAD/UAH
0.05052
UAH/CAD
Thursday
20.149
CAD/UAH
0.04963
UAH/CAD
Friday
20.205
CAD/UAH
0.04949
UAH/CAD
Sunday
20.196
CAD/UAH
0.04951
UAH/CAD
Monday
20.111
CAD/UAH
0.04972
UAH/CAD
Tuesday
20.232
CAD/UAH
0.04943
UAH/CAD
Wednesday
19.693
CAD/UAH
0.05078
UAH/CAD
Thursday
19.187
CAD/UAH
0.05212
UAH/CAD
Friday
19.715
CAD/UAH
0.05072
UAH/CAD
Sunday
19.702
CAD/UAH
0.05076
UAH/CAD
Monday
19.608
CAD/UAH
0.05100
UAH/CAD
Tuesday
19.582
CAD/UAH
0.05107
UAH/CAD
Wednesday
19.771
CAD/UAH
0.05058
UAH/CAD
Thursday
19.047
CAD/UAH
0.05250
UAH/CAD
Friday
19.303
CAD/UAH
0.05180
UAH/CAD
Sunday
18.953
CAD/UAH
0.05276
UAH/CAD
Monday
19.986
CAD/UAH
0.05003
UAH/CAD
Tuesday
20.180
CAD/UAH
0.04955
UAH/CAD
Wednesday
20.281
CAD/UAH
0.04931
UAH/CAD
Thursday
20.421
CAD/UAH
0.04897
UAH/CAD
Friday
20.451
CAD/UAH
0.04890
UAH/CAD
Monday
20.125
CAD/UAH
0.04969
UAH/CAD
Tuesday
20.079
CAD/UAH
0.04980
UAH/CAD
Wednesday
19.850
CAD/UAH
0.05038
UAH/CAD
Thursday
19.807
CAD/UAH
0.05049
UAH/CAD
Friday
19.762
CAD/UAH
0.05060
UAH/CAD
Sunday
19.748
CAD/UAH
0.05064
UAH/CAD
Monday
19.724
CAD/UAH
0.05070
UAH/CAD
Tuesday
20.073
CAD/UAH
0.04982
UAH/CAD
Wednesday
20.308
CAD/UAH
0.04924
UAH/CAD
Thursday
20.298
CAD/UAH
0.04927
UAH/CAD
Friday
20.014
CAD/UAH
0.04996
UAH/CAD
Sunday
20.002
CAD/UAH
0.04999
UAH/CAD
Monday
19.940
CAD/UAH
0.05015
UAH/CAD
Tuesday
19.824
CAD/UAH
0.05044
UAH/CAD
Wednesday
19.757
CAD/UAH
0.05061
UAH/CAD
Thursday
19.708
CAD/UAH
0.05074
UAH/CAD
Friday
19.723
CAD/UAH
0.05070
UAH/CAD
Sunday
19.654
CAD/UAH
0.05088
UAH/CAD
Monday
19.843
CAD/UAH
0.05040
UAH/CAD
Tuesday
19.999
CAD/UAH
0.05000
UAH/CAD
Wednesday
19.947
CAD/UAH
0.05013
UAH/CAD
Thursday
19.931
CAD/UAH
0.05017
UAH/CAD
Friday
19.854
CAD/UAH
0.05037
UAH/CAD
Sunday
19.638
CAD/UAH
0.05092
UAH/CAD
Monday
19.804
CAD/UAH
0.05050
UAH/CAD
Tuesday
20.021
CAD/UAH
0.04995
UAH/CAD
Wednesday
20.126
CAD/UAH
0.04969
UAH/CAD
Thursday
20.014
CAD/UAH
0.04997
UAH/CAD
Friday
20.011
CAD/UAH
0.04997
UAH/CAD
Sunday
19.938
CAD/UAH
0.05016
UAH/CAD
Monday
19.984
CAD/UAH
0.05004
UAH/CAD
Tuesday
20.027
CAD/UAH
0.04993
UAH/CAD
Wednesday
20.114
CAD/UAH
0.04972
UAH/CAD
Thursday
20.011
CAD/UAH
0.04997
UAH/CAD
Friday
20.012
CAD/UAH
0.04997
UAH/CAD
Sunday
20.127
CAD/UAH
0.04968
UAH/CAD
Monday
20.041
CAD/UAH
0.04990
UAH/CAD
Tuesday
19.895
CAD/UAH
0.05026
UAH/CAD
Wednesday
19.529
CAD/UAH
0.05121
UAH/CAD
Thursday
19.578
CAD/UAH
0.05108
UAH/CAD
Friday
19.503
CAD/UAH
0.05127
UAH/CAD
Monday
19.439
CAD/UAH
0.05144
UAH/CAD
Tuesday
19.547
CAD/UAH
0.05116
UAH/CAD
Wednesday
19.713
CAD/UAH
0.05073
UAH/CAD
Thursday
19.687
CAD/UAH
0.05079
UAH/CAD
Friday
19.714
CAD/UAH
0.05073
UAH/CAD
Monday
19.835
CAD/UAH
0.05042
UAH/CAD
Tuesday
19.586
CAD/UAH
0.05106
UAH/CAD
Wednesday
19.354
CAD/UAH
0.05167
UAH/CAD
Thursday
19.272
CAD/UAH
0.05189
UAH/CAD
Friday
19.182
CAD/UAH
0.05213
UAH/CAD
Monday
19.099
CAD/UAH
0.05236
UAH/CAD
Tuesday
19.135
CAD/UAH
0.05226
UAH/CAD
Wednesday
19.281
CAD/UAH
0.05186
UAH/CAD
Thursday
19.355
CAD/UAH
0.05167
UAH/CAD
Friday
19.302
CAD/UAH
0.05181
UAH/CAD
Monday
19.281
CAD/UAH
0.05186
UAH/CAD
Tuesday
19.209
CAD/UAH
0.05206
UAH/CAD
Wednesday
19.173
CAD/UAH
0.05216
UAH/CAD
Thursday
19.196
CAD/UAH
0.05209
UAH/CAD
Friday
19.280
CAD/UAH
0.05187
UAH/CAD
Monday
19.432
CAD/UAH
0.05146
UAH/CAD
Tuesday
19.572
CAD/UAH
0.05109
UAH/CAD
Wednesday
19.652
CAD/UAH
0.05088
UAH/CAD
Thursday
19.647
CAD/UAH
0.05090
UAH/CAD
Friday
19.624
CAD/UAH
0.05096
UAH/CAD
Monday
19.578
CAD/UAH
0.05108
UAH/CAD
Tuesday
19.370
CAD/UAH
0.05163
UAH/CAD
Wednesday
19.204
CAD/UAH
0.05207
UAH/CAD
Thursday
19.237
CAD/UAH
0.05198
UAH/CAD
Friday
19.312
CAD/UAH
0.05178
UAH/CAD
Monday
19.447
CAD/UAH
0.05142
UAH/CAD
Tuesday
19.541
CAD/UAH
0.05118
UAH/CAD
Wednesday
19.331
CAD/UAH
0.05173
UAH/CAD
Thursday
19.514
CAD/UAH
0.05125
UAH/CAD
Friday
19.086
CAD/UAH
0.05239
UAH/CAD
Monday
19.008
CAD/UAH
0.05261
UAH/CAD
Tuesday
19.097
CAD/UAH
0.05236
UAH/CAD
Wednesday
19.227
CAD/UAH
0.05201
UAH/CAD
Thursday
19.239
CAD/UAH
0.05198
UAH/CAD
Friday
19.201
CAD/UAH
0.05208
UAH/CAD
Monday
19.267
CAD/UAH
0.05190
UAH/CAD
Tuesday
19.277
CAD/UAH
0.05188
UAH/CAD
Wednesday
19.098
CAD/UAH
0.05236
UAH/CAD
Thursday
19.106
CAD/UAH
0.05234
UAH/CAD
Friday
19.038
CAD/UAH
0.05253
UAH/CAD
Monday
18.956
CAD/UAH
0.05275
UAH/CAD
Tuesday
19.092
CAD/UAH
0.05238
UAH/CAD
Wednesday
19.047
CAD/UAH
0.05250
UAH/CAD
Thursday
19.187
CAD/UAH
0.05212
UAH/CAD
Friday
19.167
CAD/UAH
0.05217
UAH/CAD
Monday
19.132
CAD/UAH
0.05227
UAH/CAD
Tuesday
19.135
CAD/UAH
0.05226
UAH/CAD
Wednesday
19.069
CAD/UAH
0.05244
UAH/CAD
Thursday
18.931
CAD/UAH
0.05282
UAH/CAD
Friday
18.884
CAD/UAH
0.05295
UAH/CAD
Monday
18.748
CAD/UAH
0.05334
UAH/CAD
Tuesday
18.831
CAD/UAH
0.05310
UAH/CAD
Wednesday
18.719
CAD/UAH
0.05342
UAH/CAD
Thursday
18.867
CAD/UAH
0.05300
UAH/CAD
Friday
19.027
CAD/UAH
0.05256
UAH/CAD
Monday
18.904
CAD/UAH
0.05290
UAH/CAD
Tuesday
18.934
CAD/UAH
0.05282
UAH/CAD
Wednesday
18.966
CAD/UAH
0.05272
UAH/CAD
Thursday
19.032
CAD/UAH
0.05254
UAH/CAD
Friday
18.838
CAD/UAH
0.05308
UAH/CAD
Sunday
18.811
CAD/UAH
0.05316
UAH/CAD
Monday
18.842
CAD/UAH
0.05307
UAH/CAD
Tuesday
18.905
CAD/UAH
0.05289
UAH/CAD
Wednesday
18.992
CAD/UAH
0.05265
UAH/CAD
Thursday
19.148
CAD/UAH
0.05223
UAH/CAD
Friday
19.326
CAD/UAH
0.05174
UAH/CAD
Sunday
19.355
CAD/UAH
0.05167
UAH/CAD
Monday
19.383
CAD/UAH
0.05159
UAH/CAD
Tuesday
19.394
CAD/UAH
0.05156
UAH/CAD
Wednesday
19.528
CAD/UAH
0.05121
UAH/CAD
Thursday
19.592
CAD/UAH
0.05104
UAH/CAD
Friday
19.623
CAD/UAH
0.05096
UAH/CAD
Sunday
19.603
CAD/UAH
0.05101
UAH/CAD
Monday
19.560
CAD/UAH
0.05112
UAH/CAD
Tuesday
19.612
CAD/UAH
0.05099
UAH/CAD
Wednesday
19.636
CAD/UAH
0.05093
UAH/CAD
Thursday
19.697
CAD/UAH
0.05077
UAH/CAD
Friday
19.593
CAD/UAH
0.05104
UAH/CAD
Sunday
19.544
CAD/UAH
0.05117
UAH/CAD
Monday
19.622
CAD/UAH
0.05096
UAH/CAD
Tuesday
19.611
CAD/UAH
0.05099
UAH/CAD
Wednesday
20.011
CAD/UAH
0.04997
UAH/CAD
Thursday
20.347
CAD/UAH
0.04915
UAH/CAD
Friday
20.524
CAD/UAH
0.04872
UAH/CAD
Sunday
20.472
CAD/UAH
0.04885
UAH/CAD
Monday
20.690
CAD/UAH
0.04833
UAH/CAD
Tuesday
20.789
CAD/UAH
0.04810
UAH/CAD
Wednesday
20.722
CAD/UAH
0.04826
UAH/CAD
Thursday
20.641
CAD/UAH
0.04845
UAH/CAD
Friday
20.450
CAD/UAH
0.04890
UAH/CAD
Sunday
20.497
CAD/UAH
0.04879
UAH/CAD
Monday
20.405
CAD/UAH
0.04901
UAH/CAD
Tuesday
19.983
CAD/UAH
0.05004
UAH/CAD
Wednesday
19.938
CAD/UAH
0.05016
UAH/CAD
Thursday
19.878
CAD/UAH
0.05031
UAH/CAD
Friday
19.543
CAD/UAH
0.05117
UAH/CAD
Sunday
19.771
CAD/UAH
0.05058
UAH/CAD
Monday
19.506
CAD/UAH
0.05127
UAH/CAD
Tuesday
19.664
CAD/UAH
0.05085
UAH/CAD
Wednesday
19.816
CAD/UAH
0.05047
UAH/CAD
Thursday
19.897
CAD/UAH
0.05026
UAH/CAD
Friday
19.732
CAD/UAH
0.05068
UAH/CAD
Sunday
19.722
CAD/UAH
0.05070
UAH/CAD
Monday
19.640
CAD/UAH
0.05092
UAH/CAD
Tuesday
19.605
CAD/UAH
0.05101
UAH/CAD
Wednesday
19.730
CAD/UAH
0.05068
UAH/CAD
Thursday
19.652
CAD/UAH
0.05088
UAH/CAD
Friday
19.743
CAD/UAH
0.05065
UAH/CAD
Sunday
19.609
CAD/UAH
0.05100
UAH/CAD
Monday
19.605
CAD/UAH
0.05101
UAH/CAD
Tuesday
19.528
CAD/UAH
0.05121
UAH/CAD
Wednesday
19.645
CAD/UAH
0.05090
UAH/CAD
Thursday
19.647
CAD/UAH
0.05090
UAH/CAD
Friday
19.409
CAD/UAH
0.05152
UAH/CAD
Sunday
19.341
CAD/UAH
0.05170
UAH/CAD
Monday
19.683
CAD/UAH
0.05080
UAH/CAD
Tuesday
19.543
CAD/UAH
0.05117
UAH/CAD
Wednesday
19.456
CAD/UAH
0.05140
UAH/CAD
Thursday
19.501
CAD/UAH
0.05128
UAH/CAD
Friday
19.621
CAD/UAH
0.05096
UAH/CAD
Sunday
19.593
CAD/UAH
0.05104
UAH/CAD
Monday
19.706
CAD/UAH
0.05074
UAH/CAD
Tuesday
19.571
CAD/UAH
0.05110
UAH/CAD
Wednesday
19.727
CAD/UAH
0.05069
UAH/CAD
Thursday
19.372
CAD/UAH
0.05162
UAH/CAD
Friday
19.231
CAD/UAH
0.05200
UAH/CAD
Sunday
19.237
CAD/UAH
0.05198
UAH/CAD
Monday
19.221
CAD/UAH
0.05203
UAH/CAD
Tuesday
19.221
CAD/UAH
0.05203
UAH/CAD
Wednesday
19.146
CAD/UAH
0.05223
UAH/CAD
Thursday
19.059
CAD/UAH
0.05247
UAH/CAD
Friday
19.012
CAD/UAH
0.05260
UAH/CAD
Sunday
18.873
CAD/UAH
0.05298
UAH/CAD
Monday
19.027
CAD/UAH
0.05256
UAH/CAD
Tuesday
19.104
CAD/UAH
0.05235
UAH/CAD
Wednesday
19.080
CAD/UAH
0.05241
UAH/CAD
Thursday
19.108
CAD/UAH
0.05233
UAH/CAD
Friday
19.073
CAD/UAH
0.05243
UAH/CAD
Sunday
19.059
CAD/UAH
0.05247
UAH/CAD
Monday
19.148
CAD/UAH
0.05222
UAH/CAD
Tuesday
19.282
CAD/UAH
0.05186
UAH/CAD
Wednesday
19.348
CAD/UAH
0.05168
UAH/CAD
Thursday
19.017
CAD/UAH
0.05258
UAH/CAD
Friday
18.931
CAD/UAH
0.05282
UAH/CAD
Sunday
18.985
CAD/UAH
0.05267
UAH/CAD
Monday
19.033
CAD/UAH
0.05254
UAH/CAD
Tuesday
19.512
CAD/UAH
0.05125
UAH/CAD
Wednesday
19.536
CAD/UAH
0.05119
UAH/CAD
Thursday
19.425
CAD/UAH
0.05148
UAH/CAD
Friday
19.149
CAD/UAH
0.05222
UAH/CAD
Sunday
19.162
CAD/UAH
0.05219
UAH/CAD
Monday
19.226
CAD/UAH
0.05201
UAH/CAD
Tuesday
19.069
CAD/UAH
0.05244
UAH/CAD
Wednesday
18.979
CAD/UAH
0.05269
UAH/CAD
Thursday
18.976
CAD/UAH
0.05270
UAH/CAD
Friday
19.044
CAD/UAH
0.05251
UAH/CAD
Sunday
19.037
CAD/UAH
0.05253
UAH/CAD
Monday
19.146
CAD/UAH
0.05223
UAH/CAD
Tuesday
19.044
CAD/UAH
0.05251
UAH/CAD
Wednesday
19.034
CAD/UAH
0.05254
UAH/CAD
Thursday
19.281
CAD/UAH
0.05186
UAH/CAD
Friday
19.513
CAD/UAH
0.05125
UAH/CAD
Sunday
19.483
CAD/UAH
0.05133
UAH/CAD
Monday
19.549
CAD/UAH
0.05115
UAH/CAD
Tuesday
19.691
CAD/UAH
0.05078
UAH/CAD
Wednesday
19.499
CAD/UAH
0.05128
UAH/CAD
Thursday
19.789
CAD/UAH
0.05053
UAH/CAD
Friday
19.792
CAD/UAH
0.05053
UAH/CAD
Sunday
19.861
CAD/UAH
0.05035
UAH/CAD
Monday
19.885
CAD/UAH
0.05029
UAH/CAD
Tuesday
19.867
CAD/UAH
0.05034
UAH/CAD
Wednesday
19.843
CAD/UAH
0.05040
UAH/CAD
Thursday
19.684
CAD/UAH
0.05080
UAH/CAD
Friday
19.669
CAD/UAH
0.05084
UAH/CAD
Sunday
19.674
CAD/UAH
0.05083
UAH/CAD
Monday
19.644
CAD/UAH
0.05091
UAH/CAD
Tuesday
19.746
CAD/UAH
0.05064
UAH/CAD
Wednesday
19.607
CAD/UAH
0.05100
UAH/CAD
Thursday
19.424
CAD/UAH
0.05148
UAH/CAD
Friday
19.426
CAD/UAH
0.05148
UAH/CAD
Sunday
19.456
CAD/UAH
0.05140
UAH/CAD
Monday
19.453
CAD/UAH
0.05141
UAH/CAD
Tuesday
19.612
CAD/UAH
0.05099
UAH/CAD
Wednesday
19.857
CAD/UAH
0.05036
UAH/CAD
Thursday
20.090
CAD/UAH
0.04978
UAH/CAD
Friday
20.158
CAD/UAH
0.04961
UAH/CAD