CAD/TWD Rates by Year

Canadian Dollars to New Taiwan Dollars in 2019 Invert

min = 22.413 (2019-01-01) avg = 23.290 max = 23.915 (2019-08-13)

CAD/TWD Rates for 2019

Tuesday
22.413
CAD/TWD
0.04462
TWD/CAD
Wednesday
22.664
CAD/TWD
0.04412
TWD/CAD
Thursday
22.916
CAD/TWD
0.04364
TWD/CAD
Friday
23.030
CAD/TWD
0.04342
TWD/CAD
Monday
23.181
CAD/TWD
0.04314
TWD/CAD
Tuesday
23.219
CAD/TWD
0.04307
TWD/CAD
Wednesday
23.295
CAD/TWD
0.04293
TWD/CAD
Thursday
23.263
CAD/TWD
0.04299
TWD/CAD
Friday
23.213
CAD/TWD
0.04308
TWD/CAD
Sunday
23.234
CAD/TWD
0.04304
TWD/CAD
Monday
23.223
CAD/TWD
0.04306
TWD/CAD
Tuesday
23.256
CAD/TWD
0.04300
TWD/CAD
Wednesday
23.249
CAD/TWD
0.04301
TWD/CAD
Thursday
23.226
CAD/TWD
0.04305
TWD/CAD
Friday
23.280
CAD/TWD
0.04296
TWD/CAD
Sunday
23.267
CAD/TWD
0.04298
TWD/CAD
Monday
23.248
CAD/TWD
0.04301
TWD/CAD
Tuesday
23.139
CAD/TWD
0.04322
TWD/CAD
Wednesday
23.124
CAD/TWD
0.04325
TWD/CAD
Thursday
23.121
CAD/TWD
0.04325
TWD/CAD
Friday
23.252
CAD/TWD
0.04301
TWD/CAD
Monday
23.217
CAD/TWD
0.04307
TWD/CAD
Tuesday
23.207
CAD/TWD
0.04309
TWD/CAD
Wednesday
23.373
CAD/TWD
0.04278
TWD/CAD
Thursday
23.395
CAD/TWD
0.04274
TWD/CAD
Friday
23.496
CAD/TWD
0.04256
TWD/CAD
Monday
23.458
CAD/TWD
0.04263
TWD/CAD
Tuesday
23.418
CAD/TWD
0.04270
TWD/CAD
Wednesday
23.314
CAD/TWD
0.04289
TWD/CAD
Thursday
23.162
CAD/TWD
0.04317
TWD/CAD
Friday
23.223
CAD/TWD
0.04306
TWD/CAD
Sunday
23.236
CAD/TWD
0.04304
TWD/CAD
Monday
23.222
CAD/TWD
0.04306
TWD/CAD
Tuesday
23.268
CAD/TWD
0.04298
TWD/CAD
Wednesday
23.267
CAD/TWD
0.04298
TWD/CAD
Thursday
23.198
CAD/TWD
0.04311
TWD/CAD
Friday
23.274
CAD/TWD
0.04297
TWD/CAD
Sunday
23.267
CAD/TWD
0.04298
TWD/CAD
Monday
23.289
CAD/TWD
0.04294
TWD/CAD
Tuesday
23.309
CAD/TWD
0.04290
TWD/CAD
Wednesday
23.375
CAD/TWD
0.04278
TWD/CAD
Thursday
23.291
CAD/TWD
0.04293
TWD/CAD
Friday
23.421
CAD/TWD
0.04270
TWD/CAD
Monday
23.297
CAD/TWD
0.04292
TWD/CAD
Tuesday
23.368
CAD/TWD
0.04279
TWD/CAD
Wednesday
23.406
CAD/TWD
0.04272
TWD/CAD
Thursday
23.409
CAD/TWD
0.04272
TWD/CAD
Friday
23.206
CAD/TWD
0.04309
TWD/CAD
Sunday
23.236
CAD/TWD
0.04304
TWD/CAD
Monday
23.186
CAD/TWD
0.04313
TWD/CAD
Tuesday
23.106
CAD/TWD
0.04328
TWD/CAD
Wednesday
22.946
CAD/TWD
0.04358
TWD/CAD
Thursday
22.982
CAD/TWD
0.04351
TWD/CAD
Friday
23.037
CAD/TWD
0.04341
TWD/CAD
Sunday
23.033
CAD/TWD
0.04342
TWD/CAD
Monday
23.079
CAD/TWD
0.04333
TWD/CAD
Tuesday
23.139
CAD/TWD
0.04322
TWD/CAD
Wednesday
23.249
CAD/TWD
0.04301
TWD/CAD
Thursday
23.203
CAD/TWD
0.04310
TWD/CAD
Friday
23.144
CAD/TWD
0.04321
TWD/CAD
Monday
23.094
CAD/TWD
0.04330
TWD/CAD
Tuesday
23.139
CAD/TWD
0.04322
TWD/CAD
Wednesday
23.116
CAD/TWD
0.04326
TWD/CAD
Thursday
23.060
CAD/TWD
0.04337
TWD/CAD
Friday
22.999
CAD/TWD
0.04348
TWD/CAD
Sunday
23.018
CAD/TWD
0.04344
TWD/CAD
Monday
23.010
CAD/TWD
0.04346
TWD/CAD
Tuesday
23.060
CAD/TWD
0.04337
TWD/CAD
Wednesday
23.025
CAD/TWD
0.04343
TWD/CAD
Thursday
22.982
CAD/TWD
0.04351
TWD/CAD
Friday
23.118
CAD/TWD
0.04326
TWD/CAD
Sunday
23.115
CAD/TWD
0.04326
TWD/CAD
Monday
23.146
CAD/TWD
0.04320
TWD/CAD
Tuesday
23.131
CAD/TWD
0.04323
TWD/CAD
Wednesday
23.082
CAD/TWD
0.04332
TWD/CAD
Thursday
23.061
CAD/TWD
0.04336
TWD/CAD
Friday
23.018
CAD/TWD
0.04344
TWD/CAD
Monday
23.154
CAD/TWD
0.04319
TWD/CAD
Tuesday
23.131
CAD/TWD
0.04323
TWD/CAD
Wednesday
23.164
CAD/TWD
0.04317
TWD/CAD
Thursday
23.059
CAD/TWD
0.04337
TWD/CAD
Friday
23.148
CAD/TWD
0.04320
TWD/CAD
Monday
23.103
CAD/TWD
0.04328
TWD/CAD
Tuesday
23.120
CAD/TWD
0.04325
TWD/CAD
Wednesday
23.074
CAD/TWD
0.04334
TWD/CAD
Thursday
23.052
CAD/TWD
0.04338
TWD/CAD
Friday
23.014
CAD/TWD
0.04345
TWD/CAD
Monday
23.115
CAD/TWD
0.04326
TWD/CAD
Tuesday
23.003
CAD/TWD
0.04347
TWD/CAD
Wednesday
22.923
CAD/TWD
0.04363
TWD/CAD
Thursday
22.934
CAD/TWD
0.04360
TWD/CAD
Friday
22.977
CAD/TWD
0.04352
TWD/CAD
Monday
22.970
CAD/TWD
0.04354
TWD/CAD
Tuesday
23.082
CAD/TWD
0.04332
TWD/CAD
Wednesday
23.012
CAD/TWD
0.04345
TWD/CAD
Thursday
22.951
CAD/TWD
0.04357
TWD/CAD
Friday
23.003
CAD/TWD
0.04347
TWD/CAD
Monday
22.990
CAD/TWD
0.04350
TWD/CAD
Tuesday
22.965
CAD/TWD
0.04354
TWD/CAD
Wednesday
22.965
CAD/TWD
0.04354
TWD/CAD
Thursday
23.000
CAD/TWD
0.04348
TWD/CAD
Friday
23.075
CAD/TWD
0.04334
TWD/CAD
Monday
23.079
CAD/TWD
0.04333
TWD/CAD
Tuesday
23.149
CAD/TWD
0.04320
TWD/CAD
Wednesday
23.128
CAD/TWD
0.04324
TWD/CAD
Thursday
23.199
CAD/TWD
0.04311
TWD/CAD
Friday
23.314
CAD/TWD
0.04289
TWD/CAD
Monday
23.385
CAD/TWD
0.04276
TWD/CAD
Tuesday
23.461
CAD/TWD
0.04262
TWD/CAD
Wednesday
23.414
CAD/TWD
0.04271
TWD/CAD
Thursday
23.405
CAD/TWD
0.04273
TWD/CAD
Friday
23.443
CAD/TWD
0.04266
TWD/CAD
Monday
23.389
CAD/TWD
0.04276
TWD/CAD
Tuesday
23.377
CAD/TWD
0.04278
TWD/CAD
Wednesday
23.343
CAD/TWD
0.04284
TWD/CAD
Thursday
23.389
CAD/TWD
0.04275
TWD/CAD
Friday
23.335
CAD/TWD
0.04285
TWD/CAD
Monday
23.372
CAD/TWD
0.04279
TWD/CAD
Tuesday
23.425
CAD/TWD
0.04269
TWD/CAD
Wednesday
23.377
CAD/TWD
0.04278
TWD/CAD
Thursday
23.428
CAD/TWD
0.04268
TWD/CAD
Friday
23.649
CAD/TWD
0.04229
TWD/CAD
Monday
23.642
CAD/TWD
0.04230
TWD/CAD
Tuesday
23.636
CAD/TWD
0.04231
TWD/CAD
Wednesday
23.554
CAD/TWD
0.04246
TWD/CAD
Thursday
23.622
CAD/TWD
0.04233
TWD/CAD
Friday
23.498
CAD/TWD
0.04256
TWD/CAD
Monday
23.484
CAD/TWD
0.04258
TWD/CAD
Tuesday
23.378
CAD/TWD
0.04278
TWD/CAD
Wednesday
23.447
CAD/TWD
0.04265
TWD/CAD
Thursday
23.450
CAD/TWD
0.04264
TWD/CAD
Friday
23.405
CAD/TWD
0.04273
TWD/CAD
Sunday
23.456
CAD/TWD
0.04263
TWD/CAD
Monday
23.444
CAD/TWD
0.04265
TWD/CAD
Tuesday
23.614
CAD/TWD
0.04235
TWD/CAD
Wednesday
23.641
CAD/TWD
0.04230
TWD/CAD
Thursday
23.731
CAD/TWD
0.04214
TWD/CAD
Friday
23.688
CAD/TWD
0.04222
TWD/CAD
Monday
23.697
CAD/TWD
0.04220
TWD/CAD
Tuesday
23.703
CAD/TWD
0.04219
TWD/CAD
Wednesday
23.853
CAD/TWD
0.04192
TWD/CAD
Thursday
23.815
CAD/TWD
0.04199
TWD/CAD
Friday
23.876
CAD/TWD
0.04188
TWD/CAD
Monday
23.814
CAD/TWD
0.04199
TWD/CAD
Tuesday
23.727
CAD/TWD
0.04215
TWD/CAD
Wednesday
23.709
CAD/TWD
0.04218
TWD/CAD
Thursday
23.780
CAD/TWD
0.04205
TWD/CAD
Friday
23.833
CAD/TWD
0.04196
TWD/CAD
Monday
23.840
CAD/TWD
0.04195
TWD/CAD
Tuesday
23.778
CAD/TWD
0.04205
TWD/CAD
Wednesday
23.801
CAD/TWD
0.04201
TWD/CAD
Thursday
23.719
CAD/TWD
0.04216
TWD/CAD
Friday
23.808
CAD/TWD
0.04200
TWD/CAD
Monday
23.714
CAD/TWD
0.04217
TWD/CAD
Tuesday
23.728
CAD/TWD
0.04214
TWD/CAD
Wednesday
23.673
CAD/TWD
0.04224
TWD/CAD
Thursday
23.588
CAD/TWD
0.04239
TWD/CAD
Friday
23.619
CAD/TWD
0.04234
TWD/CAD
Monday
23.582
CAD/TWD
0.04240
TWD/CAD
Tuesday
23.614
CAD/TWD
0.04235
TWD/CAD
Wednesday
23.720
CAD/TWD
0.04216
TWD/CAD
Thursday
23.486
CAD/TWD
0.04258
TWD/CAD
Friday
23.788
CAD/TWD
0.04204
TWD/CAD
Monday
23.858
CAD/TWD
0.04191
TWD/CAD
Tuesday
23.738
CAD/TWD
0.04213
TWD/CAD
Wednesday
23.630
CAD/TWD
0.04232
TWD/CAD
Thursday
23.729
CAD/TWD
0.04214
TWD/CAD
Friday
23.738
CAD/TWD
0.04213
TWD/CAD
Monday
23.726
CAD/TWD
0.04215
TWD/CAD
Tuesday
23.915
CAD/TWD
0.04182
TWD/CAD
Wednesday
23.633
CAD/TWD
0.04231
TWD/CAD
Thursday
23.702
CAD/TWD
0.04219
TWD/CAD
Friday
23.575
CAD/TWD
0.04242
TWD/CAD
Monday
23.585
CAD/TWD
0.04240
TWD/CAD
Tuesday
23.495
CAD/TWD
0.04256
TWD/CAD
Wednesday
23.638
CAD/TWD
0.04231
TWD/CAD
Thursday
23.562
CAD/TWD
0.04244
TWD/CAD
Friday
23.414
CAD/TWD
0.04271
TWD/CAD
Monday
23.751
CAD/TWD
0.04210
TWD/CAD
Tuesday
23.655
CAD/TWD
0.04227
TWD/CAD
Wednesday
23.644
CAD/TWD
0.04229
TWD/CAD
Thursday
23.649
CAD/TWD
0.04228
TWD/CAD
Friday
23.639
CAD/TWD
0.04230
TWD/CAD
Monday
23.536
CAD/TWD
0.04249
TWD/CAD
Tuesday
23.455
CAD/TWD
0.04263
TWD/CAD
Wednesday
23.623
CAD/TWD
0.04233
TWD/CAD
Thursday
23.657
CAD/TWD
0.04227
TWD/CAD
Friday
23.716
CAD/TWD
0.04216
TWD/CAD
Monday
23.651
CAD/TWD
0.04228
TWD/CAD
Tuesday
23.741
CAD/TWD
0.04212
TWD/CAD
Wednesday
23.596
CAD/TWD
0.04238
TWD/CAD
Thursday
23.302
CAD/TWD
0.04291
TWD/CAD
Friday
23.283
CAD/TWD
0.04295
TWD/CAD
Monday
23.417
CAD/TWD
0.04270
TWD/CAD
Tuesday
23.309
CAD/TWD
0.04290
TWD/CAD
Wednesday
23.336
CAD/TWD
0.04285
TWD/CAD
Thursday
23.416
CAD/TWD
0.04271
TWD/CAD
Friday
23.372
CAD/TWD
0.04279
TWD/CAD
Monday
23.369
CAD/TWD
0.04279
TWD/CAD
Tuesday
23.356
CAD/TWD
0.04281
TWD/CAD
Wednesday
23.510
CAD/TWD
0.04253
TWD/CAD
Thursday
23.419
CAD/TWD
0.04270
TWD/CAD
Friday
23.435
CAD/TWD
0.04267
TWD/CAD
Monday
23.503
CAD/TWD
0.04255
TWD/CAD
Tuesday
23.416
CAD/TWD
0.04271
TWD/CAD
Wednesday
23.243
CAD/TWD
0.04302
TWD/CAD
Thursday
23.229
CAD/TWD
0.04305
TWD/CAD
Friday
23.262
CAD/TWD
0.04299
TWD/CAD
Monday
23.228
CAD/TWD
0.04305
TWD/CAD
Tuesday
23.191
CAD/TWD
0.04312
TWD/CAD
Wednesday
23.110
CAD/TWD
0.04327
TWD/CAD
Thursday
23.151
CAD/TWD
0.04319
TWD/CAD
Friday
23.234
CAD/TWD
0.04304
TWD/CAD
Monday
23.131
CAD/TWD
0.04323
TWD/CAD
Tuesday
23.171
CAD/TWD
0.04316
TWD/CAD
Wednesday
23.128
CAD/TWD
0.04324
TWD/CAD
Thursday
23.280
CAD/TWD
0.04295
TWD/CAD
Friday
23.218
CAD/TWD
0.04307
TWD/CAD
Monday
23.366
CAD/TWD
0.04280
TWD/CAD
Tuesday
23.392
CAD/TWD
0.04275
TWD/CAD
Wednesday
23.365
CAD/TWD
0.04280
TWD/CAD
Thursday
23.456
CAD/TWD
0.04263
TWD/CAD
Friday
23.500
CAD/TWD
0.04255
TWD/CAD
Monday
23.393
CAD/TWD
0.04275
TWD/CAD
Tuesday
23.262
CAD/TWD
0.04299
TWD/CAD
Wednesday
23.060
CAD/TWD
0.04337
TWD/CAD
Thursday
23.154
CAD/TWD
0.04319
TWD/CAD
Friday
23.164
CAD/TWD
0.04317
TWD/CAD
Monday
23.199
CAD/TWD
0.04311
TWD/CAD
Tuesday
23.185
CAD/TWD
0.04313
TWD/CAD
Wednesday
23.086
CAD/TWD
0.04332
TWD/CAD
Thursday
23.093
CAD/TWD
0.04330
TWD/CAD
Friday
22.975
CAD/TWD
0.04353
TWD/CAD
Monday
22.981
CAD/TWD
0.04351
TWD/CAD
Tuesday
23.021
CAD/TWD
0.04344
TWD/CAD
Wednesday
23.030
CAD/TWD
0.04342
TWD/CAD
Thursday
22.995
CAD/TWD
0.04349
TWD/CAD
Friday
23.040
CAD/TWD
0.04340
TWD/CAD
Monday
23.066
CAD/TWD
0.04335
TWD/CAD
Tuesday
22.986
CAD/TWD
0.04351
TWD/CAD
Wednesday
22.931
CAD/TWD
0.04361
TWD/CAD
Thursday
23.030
CAD/TWD
0.04342
TWD/CAD
Friday
23.062
CAD/TWD
0.04336
TWD/CAD
Monday
22.969
CAD/TWD
0.04354
TWD/CAD
Tuesday
22.995
CAD/TWD
0.04349
TWD/CAD
Wednesday
23.010
CAD/TWD
0.04346
TWD/CAD
Thursday
22.943
CAD/TWD
0.04359
TWD/CAD
Friday
22.938
CAD/TWD
0.04360
TWD/CAD
Monday
22.789
CAD/TWD
0.04388
TWD/CAD
Tuesday
22.943
CAD/TWD
0.04359
TWD/CAD
Wednesday
23.067
CAD/TWD
0.04335
TWD/CAD
Thursday
23.092
CAD/TWD
0.04330
TWD/CAD
Friday
23.045
CAD/TWD
0.04339
TWD/CAD
Monday
23.060
CAD/TWD
0.04336
TWD/CAD
Tuesday
22.998
CAD/TWD
0.04348
TWD/CAD
Wednesday
23.029
CAD/TWD
0.04342
TWD/CAD
Thursday
23.008
CAD/TWD
0.04346
TWD/CAD
Friday
23.049
CAD/TWD
0.04339
TWD/CAD
Monday
22.903
CAD/TWD
0.04366
TWD/CAD
Tuesday
22.917
CAD/TWD
0.04364
TWD/CAD
Wednesday
23.022
CAD/TWD
0.04344
TWD/CAD
Thursday
23.014
CAD/TWD
0.04345
TWD/CAD
Friday
22.988
CAD/TWD
0.04350
TWD/CAD
Monday
22.905
CAD/TWD
0.04366
TWD/CAD
Tuesday
22.876
CAD/TWD
0.04371
TWD/CAD
Wednesday
22.889
CAD/TWD
0.04369
TWD/CAD
Thursday
22.961
CAD/TWD
0.04355
TWD/CAD
Friday
22.969
CAD/TWD
0.04354
TWD/CAD
Monday
22.979
CAD/TWD
0.04352
TWD/CAD
Tuesday
23.058
CAD/TWD
0.04337
TWD/CAD