CAD/TWD Rates by Year

Canadian Dollars to New Taiwan Dollars in 2016 Invert

min = 22.889 (2016-01-19) avg = 24.360 max = 25.765 (2016-05-01)

CAD/TWD Rates for 2016

Friday
23.820
CAD/TWD
0.04198
TWD/CAD
Sunday
23.863
CAD/TWD
0.04191
TWD/CAD
Monday
23.968
CAD/TWD
0.04172
TWD/CAD
Tuesday
23.719
CAD/TWD
0.04216
TWD/CAD
Wednesday
23.536
CAD/TWD
0.04249
TWD/CAD
Thursday
23.461
CAD/TWD
0.04262
TWD/CAD
Friday
23.637
CAD/TWD
0.04231
TWD/CAD
Sunday
23.646
CAD/TWD
0.04229
TWD/CAD
Monday
23.530
CAD/TWD
0.04250
TWD/CAD
Tuesday
23.611
CAD/TWD
0.04235
TWD/CAD
Wednesday
23.428
CAD/TWD
0.04268
TWD/CAD
Thursday
23.496
CAD/TWD
0.04256
TWD/CAD
Friday
23.254
CAD/TWD
0.04300
TWD/CAD
Sunday
23.201
CAD/TWD
0.04310
TWD/CAD
Monday
23.052
CAD/TWD
0.04338
TWD/CAD
Tuesday
22.889
CAD/TWD
0.04369
TWD/CAD
Wednesday
23.324
CAD/TWD
0.04287
TWD/CAD
Thursday
23.726
CAD/TWD
0.04215
TWD/CAD
Friday
23.843
CAD/TWD
0.04194
TWD/CAD
Sunday
23.821
CAD/TWD
0.04198
TWD/CAD
Monday
23.371
CAD/TWD
0.04279
TWD/CAD
Tuesday
23.639
CAD/TWD
0.04230
TWD/CAD
Wednesday
23.779
CAD/TWD
0.04205
TWD/CAD
Thursday
23.910
CAD/TWD
0.04182
TWD/CAD
Friday
24.045
CAD/TWD
0.04159
TWD/CAD
Sunday
24.033
CAD/TWD
0.04161
TWD/CAD
Monday
23.904
CAD/TWD
0.04183
TWD/CAD
Tuesday
23.830
CAD/TWD
0.04196
TWD/CAD
Wednesday
23.974
CAD/TWD
0.04171
TWD/CAD
Thursday
24.081
CAD/TWD
0.04153
TWD/CAD
Friday
24.070
CAD/TWD
0.04155
TWD/CAD
Sunday
24.105
CAD/TWD
0.04148
TWD/CAD
Monday
24.063
CAD/TWD
0.04156
TWD/CAD
Tuesday
23.921
CAD/TWD
0.04180
TWD/CAD
Wednesday
23.654
CAD/TWD
0.04228
TWD/CAD
Thursday
23.729
CAD/TWD
0.04214
TWD/CAD
Friday
23.852
CAD/TWD
0.04193
TWD/CAD
Sunday
23.840
CAD/TWD
0.04195
TWD/CAD
Monday
24.148
CAD/TWD
0.04141
TWD/CAD
Tuesday
24.118
CAD/TWD
0.04146
TWD/CAD
Wednesday
24.472
CAD/TWD
0.04086
TWD/CAD
Thursday
24.204
CAD/TWD
0.04131
TWD/CAD
Friday
24.331
CAD/TWD
0.04110
TWD/CAD
Sunday
24.481
CAD/TWD
0.04085
TWD/CAD
Monday
24.246
CAD/TWD
0.04124
TWD/CAD
Tuesday
24.275
CAD/TWD
0.04119
TWD/CAD
Wednesday
24.246
CAD/TWD
0.04124
TWD/CAD
Thursday
24.544
CAD/TWD
0.04074
TWD/CAD
Friday
24.780
CAD/TWD
0.04035
TWD/CAD
Sunday
24.768
CAD/TWD
0.04037
TWD/CAD
Monday
24.595
CAD/TWD
0.04066
TWD/CAD
Tuesday
24.691
CAD/TWD
0.04050
TWD/CAD
Wednesday
24.604
CAD/TWD
0.04064
TWD/CAD
Thursday
24.386
CAD/TWD
0.04101
TWD/CAD
Friday
24.443
CAD/TWD
0.04091
TWD/CAD
Sunday
24.441
CAD/TWD
0.04092
TWD/CAD
Monday
24.554
CAD/TWD
0.04073
TWD/CAD
Tuesday
24.465
CAD/TWD
0.04087
TWD/CAD
Wednesday
24.757
CAD/TWD
0.04039
TWD/CAD
Thursday
24.798
CAD/TWD
0.04033
TWD/CAD
Friday
24.687
CAD/TWD
0.04051
TWD/CAD
Sunday
24.643
CAD/TWD
0.04058
TWD/CAD
Monday
24.651
CAD/TWD
0.04057
TWD/CAD
Tuesday
24.656
CAD/TWD
0.04056
TWD/CAD
Wednesday
24.744
CAD/TWD
0.04041
TWD/CAD
Thursday
25.180
CAD/TWD
0.03971
TWD/CAD
Friday
24.995
CAD/TWD
0.04001
TWD/CAD
Sunday
24.834
CAD/TWD
0.04027
TWD/CAD
Monday
24.720
CAD/TWD
0.04045
TWD/CAD
Tuesday
24.792
CAD/TWD
0.04034
TWD/CAD
Wednesday
24.659
CAD/TWD
0.04055
TWD/CAD
Thursday
24.605
CAD/TWD
0.04064
TWD/CAD
Friday
24.507
CAD/TWD
0.04081
TWD/CAD
Sunday
24.665
CAD/TWD
0.04054
TWD/CAD
Monday
24.810
CAD/TWD
0.04031
TWD/CAD
Tuesday
25.024
CAD/TWD
0.03996
TWD/CAD
Wednesday
25.006
CAD/TWD
0.03999
TWD/CAD
Thursday
24.855
CAD/TWD
0.04023
TWD/CAD
Friday
24.865
CAD/TWD
0.04022
TWD/CAD
Sunday
24.862
CAD/TWD
0.04022
TWD/CAD
Monday
24.728
CAD/TWD
0.04044
TWD/CAD
Tuesday
24.640
CAD/TWD
0.04058
TWD/CAD
Wednesday
24.759
CAD/TWD
0.04039
TWD/CAD
Thursday
24.635
CAD/TWD
0.04059
TWD/CAD
Friday
24.973
CAD/TWD
0.04004
TWD/CAD
Sunday
24.974
CAD/TWD
0.04004
TWD/CAD
Monday
25.100
CAD/TWD
0.03984
TWD/CAD
Tuesday
25.378
CAD/TWD
0.03940
TWD/CAD
Wednesday
25.232
CAD/TWD
0.03963
TWD/CAD
Thursday
25.237
CAD/TWD
0.03962
TWD/CAD
Friday
25.239
CAD/TWD
0.03962
TWD/CAD
Sunday
25.003
CAD/TWD
0.03999
TWD/CAD
Monday
25.328
CAD/TWD
0.03948
TWD/CAD
Tuesday
25.466
CAD/TWD
0.03927
TWD/CAD
Wednesday
25.476
CAD/TWD
0.03925
TWD/CAD
Thursday
25.373
CAD/TWD
0.03941
TWD/CAD
Friday
25.514
CAD/TWD
0.03919
TWD/CAD
Sunday
25.444
CAD/TWD
0.03930
TWD/CAD
Monday
25.523
CAD/TWD
0.03918
TWD/CAD
Tuesday
25.669
CAD/TWD
0.03896
TWD/CAD
Wednesday
25.681
CAD/TWD
0.03894
TWD/CAD
Thursday
25.711
CAD/TWD
0.03889
TWD/CAD
Friday
25.717
CAD/TWD
0.03888
TWD/CAD
Sunday
25.765
CAD/TWD
0.03881
TWD/CAD
Monday
25.749
CAD/TWD
0.03884
TWD/CAD
Tuesday
25.306
CAD/TWD
0.03952
TWD/CAD
Wednesday
25.132
CAD/TWD
0.03979
TWD/CAD
Thursday
25.162
CAD/TWD
0.03974
TWD/CAD
Friday
25.123
CAD/TWD
0.03980
TWD/CAD
Sunday
25.083
CAD/TWD
0.03987
TWD/CAD
Monday
25.172
CAD/TWD
0.03973
TWD/CAD
Tuesday
25.200
CAD/TWD
0.03968
TWD/CAD
Wednesday
25.308
CAD/TWD
0.03951
TWD/CAD
Thursday
25.356
CAD/TWD
0.03944
TWD/CAD
Friday
25.242
CAD/TWD
0.03962
TWD/CAD
Sunday
25.249
CAD/TWD
0.03961
TWD/CAD
Monday
25.368
CAD/TWD
0.03942
TWD/CAD
Tuesday
25.267
CAD/TWD
0.03958
TWD/CAD
Wednesday
25.180
CAD/TWD
0.03971
TWD/CAD
Thursday
25.038
CAD/TWD
0.03994
TWD/CAD
Friday
24.934
CAD/TWD
0.04011
TWD/CAD
Sunday
24.965
CAD/TWD
0.04006
TWD/CAD
Monday
24.834
CAD/TWD
0.04027
TWD/CAD
Tuesday
24.879
CAD/TWD
0.04019
TWD/CAD
Wednesday
25.033
CAD/TWD
0.03995
TWD/CAD
Thursday
25.058
CAD/TWD
0.03991
TWD/CAD
Friday
25.010
CAD/TWD
0.03998
TWD/CAD
Sunday
25.014
CAD/TWD
0.03998
TWD/CAD
Monday
25.007
CAD/TWD
0.03999
TWD/CAD
Tuesday
24.894
CAD/TWD
0.04017
TWD/CAD
Wednesday
24.935
CAD/TWD
0.04010
TWD/CAD
Thursday
24.901
CAD/TWD
0.04016
TWD/CAD
Friday
24.939
CAD/TWD
0.04010
TWD/CAD
Sunday
24.919
CAD/TWD
0.04013
TWD/CAD
Monday
25.124
CAD/TWD
0.03980
TWD/CAD
Tuesday
25.199
CAD/TWD
0.03968
TWD/CAD
Wednesday
25.363
CAD/TWD
0.03943
TWD/CAD
Thursday
25.340
CAD/TWD
0.03946
TWD/CAD
Friday
25.313
CAD/TWD
0.03950
TWD/CAD
Sunday
25.298
CAD/TWD
0.03953
TWD/CAD
Monday
25.270
CAD/TWD
0.03957
TWD/CAD
Tuesday
25.205
CAD/TWD
0.03967
TWD/CAD
Wednesday
25.069
CAD/TWD
0.03989
TWD/CAD
Thursday
24.972
CAD/TWD
0.04004
TWD/CAD
Friday
25.089
CAD/TWD
0.03986
TWD/CAD
Sunday
25.197
CAD/TWD
0.03969
TWD/CAD
Monday
25.164
CAD/TWD
0.03974
TWD/CAD
Tuesday
25.133
CAD/TWD
0.03979
TWD/CAD
Wednesday
25.106
CAD/TWD
0.03983
TWD/CAD
Thursday
25.144
CAD/TWD
0.03977
TWD/CAD
Friday
24.901
CAD/TWD
0.04016
TWD/CAD
Sunday
24.876
CAD/TWD
0.04020
TWD/CAD
Monday
24.859
CAD/TWD
0.04023
TWD/CAD
Tuesday
24.853
CAD/TWD
0.04024
TWD/CAD
Wednesday
24.940
CAD/TWD
0.04010
TWD/CAD
Thursday
24.915
CAD/TWD
0.04014
TWD/CAD
Friday
24.965
CAD/TWD
0.04006
TWD/CAD
Sunday
24.950
CAD/TWD
0.04008
TWD/CAD
Monday
25.061
CAD/TWD
0.03990
TWD/CAD
Tuesday
24.870
CAD/TWD
0.04021
TWD/CAD
Wednesday
24.985
CAD/TWD
0.04002
TWD/CAD
Thursday
24.849
CAD/TWD
0.04024
TWD/CAD
Friday
24.733
CAD/TWD
0.04043
TWD/CAD
Sunday
24.719
CAD/TWD
0.04045
TWD/CAD
Monday
24.556
CAD/TWD
0.04072
TWD/CAD
Tuesday
24.681
CAD/TWD
0.04052
TWD/CAD
Wednesday
24.780
CAD/TWD
0.04036
TWD/CAD
Thursday
24.846
CAD/TWD
0.04025
TWD/CAD
Friday
24.634
CAD/TWD
0.04059
TWD/CAD
Sunday
24.633
CAD/TWD
0.04060
TWD/CAD
Monday
24.702
CAD/TWD
0.04048
TWD/CAD
Tuesday
24.593
CAD/TWD
0.04066
TWD/CAD
Wednesday
24.514
CAD/TWD
0.04079
TWD/CAD
Thursday
24.467
CAD/TWD
0.04087
TWD/CAD
Friday
24.392
CAD/TWD
0.04100
TWD/CAD
Sunday
24.381
CAD/TWD
0.04102
TWD/CAD
Monday
24.362
CAD/TWD
0.04105
TWD/CAD
Tuesday
24.349
CAD/TWD
0.04107
TWD/CAD
Wednesday
24.317
CAD/TWD
0.04112
TWD/CAD
Thursday
24.293
CAD/TWD
0.04116
TWD/CAD
Friday
24.400
CAD/TWD
0.04098
TWD/CAD
Sunday
24.480
CAD/TWD
0.04085
TWD/CAD
Monday
24.026
CAD/TWD
0.04162
TWD/CAD
Tuesday
24.153
CAD/TWD
0.04140
TWD/CAD
Wednesday
24.266
CAD/TWD
0.04121
TWD/CAD
Thursday
24.332
CAD/TWD
0.04110
TWD/CAD
Friday
23.930
CAD/TWD
0.04179
TWD/CAD
Sunday
23.941
CAD/TWD
0.04177
TWD/CAD
Monday
23.944
CAD/TWD
0.04176
TWD/CAD
Tuesday
23.936
CAD/TWD
0.04178
TWD/CAD
Wednesday
23.805
CAD/TWD
0.04201
TWD/CAD
Thursday
24.080
CAD/TWD
0.04153
TWD/CAD
Friday
24.240
CAD/TWD
0.04125
TWD/CAD
Sunday
24.236
CAD/TWD
0.04126
TWD/CAD
Monday
24.238
CAD/TWD
0.04126
TWD/CAD
Tuesday
24.343
CAD/TWD
0.04108
TWD/CAD
Wednesday
24.438
CAD/TWD
0.04092
TWD/CAD
Thursday
24.594
CAD/TWD
0.04066
TWD/CAD
Friday
24.573
CAD/TWD
0.04069
TWD/CAD
Sunday
24.545
CAD/TWD
0.04074
TWD/CAD
Monday
24.579
CAD/TWD
0.04068
TWD/CAD
Tuesday
24.632
CAD/TWD
0.04060
TWD/CAD
Wednesday
24.571
CAD/TWD
0.04070
TWD/CAD
Thursday
24.509
CAD/TWD
0.04080
TWD/CAD
Friday
24.422
CAD/TWD
0.04095
TWD/CAD
Sunday
24.425
CAD/TWD
0.04094
TWD/CAD
Monday
24.355
CAD/TWD
0.04106
TWD/CAD
Tuesday
24.229
CAD/TWD
0.04127
TWD/CAD
Wednesday
24.198
CAD/TWD
0.04133
TWD/CAD
Thursday
24.223
CAD/TWD
0.04128
TWD/CAD
Friday
24.351
CAD/TWD
0.04107
TWD/CAD
Sunday
24.384
CAD/TWD
0.04101
TWD/CAD
Monday
24.286
CAD/TWD
0.04118
TWD/CAD
Tuesday
24.255
CAD/TWD
0.04123
TWD/CAD
Wednesday
24.256
CAD/TWD
0.04123
TWD/CAD
Thursday
24.210
CAD/TWD
0.04131
TWD/CAD
Friday
24.259
CAD/TWD
0.04122
TWD/CAD
Sunday
24.164
CAD/TWD
0.04138
TWD/CAD
Monday
24.292
CAD/TWD
0.04117
TWD/CAD
Tuesday
24.180
CAD/TWD
0.04136
TWD/CAD
Wednesday
24.015
CAD/TWD
0.04164
TWD/CAD
Thursday
24.091
CAD/TWD
0.04151
TWD/CAD
Friday
23.990
CAD/TWD
0.04168
TWD/CAD
Sunday
23.982
CAD/TWD
0.04170
TWD/CAD
Monday
23.794
CAD/TWD
0.04203
TWD/CAD
Tuesday
23.752
CAD/TWD
0.04210
TWD/CAD
Wednesday
23.805
CAD/TWD
0.04201
TWD/CAD
Thursday
24.045
CAD/TWD
0.04159
TWD/CAD
Friday
23.844
CAD/TWD
0.04194
TWD/CAD
Sunday
23.810
CAD/TWD
0.04200
TWD/CAD
Monday
23.770
CAD/TWD
0.04207
TWD/CAD
Tuesday
23.802
CAD/TWD
0.04201
TWD/CAD
Wednesday
23.973
CAD/TWD
0.04171
TWD/CAD
Thursday
23.903
CAD/TWD
0.04184
TWD/CAD
Friday
23.820
CAD/TWD
0.04198
TWD/CAD
Sunday
23.824
CAD/TWD
0.04197
TWD/CAD
Monday
23.878
CAD/TWD
0.04188
TWD/CAD
Tuesday
23.869
CAD/TWD
0.04190
TWD/CAD
Wednesday
23.843
CAD/TWD
0.04194
TWD/CAD
Thursday
23.799
CAD/TWD
0.04202
TWD/CAD
Friday
23.669
CAD/TWD
0.04225
TWD/CAD
Sunday
23.703
CAD/TWD
0.04219
TWD/CAD
Monday
23.902
CAD/TWD
0.04184
TWD/CAD
Tuesday
23.843
CAD/TWD
0.04194
TWD/CAD
Wednesday
23.831
CAD/TWD
0.04196
TWD/CAD
Thursday
24.058
CAD/TWD
0.04157
TWD/CAD
Friday
24.174
CAD/TWD
0.04137
TWD/CAD
Sunday
24.137
CAD/TWD
0.04143
TWD/CAD
Monday
24.204
CAD/TWD
0.04132
TWD/CAD
Tuesday
24.062
CAD/TWD
0.04156
TWD/CAD
Wednesday
23.992
CAD/TWD
0.04168
TWD/CAD
Thursday
23.901
CAD/TWD
0.04184
TWD/CAD
Friday
23.811
CAD/TWD
0.04200
TWD/CAD
Sunday
23.813
CAD/TWD
0.04199
TWD/CAD
Monday
23.736
CAD/TWD
0.04213
TWD/CAD
Tuesday
23.608
CAD/TWD
0.04236
TWD/CAD
Wednesday
23.601
CAD/TWD
0.04237
TWD/CAD
Thursday
23.711
CAD/TWD
0.04218
TWD/CAD
Friday
23.613
CAD/TWD
0.04235
TWD/CAD
Sunday
23.579
CAD/TWD
0.04241
TWD/CAD
Monday
23.508
CAD/TWD
0.04254
TWD/CAD
Tuesday
23.571
CAD/TWD
0.04242
TWD/CAD
Wednesday
23.553
CAD/TWD
0.04246
TWD/CAD
Thursday
23.481
CAD/TWD
0.04259
TWD/CAD
Friday
23.436
CAD/TWD
0.04267
TWD/CAD
Sunday
23.530
CAD/TWD
0.04250
TWD/CAD
Monday
23.536
CAD/TWD
0.04249
TWD/CAD
Tuesday
23.554
CAD/TWD
0.04246
TWD/CAD
Wednesday
23.577
CAD/TWD
0.04242
TWD/CAD
Thursday
23.544
CAD/TWD
0.04247
TWD/CAD
Friday
23.502
CAD/TWD
0.04255
TWD/CAD
Sunday
23.548
CAD/TWD
0.04247
TWD/CAD
Monday
23.574
CAD/TWD
0.04242
TWD/CAD
Tuesday
23.675
CAD/TWD
0.04224
TWD/CAD
Wednesday
23.704
CAD/TWD
0.04219
TWD/CAD
Thursday
23.563
CAD/TWD
0.04244
TWD/CAD
Friday
23.728
CAD/TWD
0.04214
TWD/CAD
Sunday
23.735
CAD/TWD
0.04213
TWD/CAD
Monday
23.846
CAD/TWD
0.04194
TWD/CAD
Tuesday
23.814
CAD/TWD
0.04199
TWD/CAD
Wednesday
23.621
CAD/TWD
0.04234
TWD/CAD
Thursday
23.659
CAD/TWD
0.04227
TWD/CAD
Friday
23.557
CAD/TWD
0.04245
TWD/CAD
Sunday
23.566
CAD/TWD
0.04243
TWD/CAD
Monday
23.735
CAD/TWD
0.04213
TWD/CAD
Tuesday
23.682
CAD/TWD
0.04223
TWD/CAD
Wednesday
23.747
CAD/TWD
0.04211
TWD/CAD
Thursday
23.946
CAD/TWD
0.04176
TWD/CAD
Friday
23.998
CAD/TWD
0.04167
TWD/CAD
Sunday
23.954
CAD/TWD
0.04175
TWD/CAD
Monday
24.097
CAD/TWD
0.04150
TWD/CAD
Tuesday
24.058
CAD/TWD
0.04157
TWD/CAD
Wednesday
24.017
CAD/TWD
0.04164
TWD/CAD
Thursday
24.039
CAD/TWD
0.04160
TWD/CAD
Friday
24.133
CAD/TWD
0.04144
TWD/CAD
Sunday
24.209
CAD/TWD
0.04131
TWD/CAD
Monday
24.272
CAD/TWD
0.04120
TWD/CAD
Tuesday
24.222
CAD/TWD
0.04129
TWD/CAD
Wednesday
23.927
CAD/TWD
0.04179
TWD/CAD
Thursday
23.915
CAD/TWD
0.04182
TWD/CAD
Friday
23.934
CAD/TWD
0.04178
TWD/CAD
Sunday
24.031
CAD/TWD
0.04161
TWD/CAD
Monday
23.830
CAD/TWD
0.04196
TWD/CAD
Tuesday
23.940
CAD/TWD
0.04177
TWD/CAD
Wednesday
23.819
CAD/TWD
0.04198
TWD/CAD
Thursday
23.748
CAD/TWD
0.04211
TWD/CAD
Friday
23.751
CAD/TWD
0.04210
TWD/CAD
Sunday
23.766
CAD/TWD
0.04208
TWD/CAD
Monday
23.782
CAD/TWD
0.04205
TWD/CAD
Tuesday
23.775
CAD/TWD
0.04206
TWD/CAD
Wednesday
23.840
CAD/TWD
0.04195
TWD/CAD
Thursday
23.910
CAD/TWD
0.04182
TWD/CAD
Friday
23.973
CAD/TWD
0.04171
TWD/CAD