CAD/TTD Rates by Year

Canadian Dollars to Trinidad & Tobago Dollars in 2020 Invert

min = 4.6396 (2020-03-23) avg = 5.0513 max = 5.3498 (2020-12-15)

CAD/TTD Rates for 2020

Wednesday
5.2128
CAD/TTD
0.1918
TTD/CAD
Thursday
5.2126
CAD/TTD
0.1918
TTD/CAD
Friday
5.1892
CAD/TTD
0.1927
TTD/CAD
Monday
5.2189
CAD/TTD
0.1916
TTD/CAD
Tuesday
5.2166
CAD/TTD
0.1917
TTD/CAD
Wednesday
5.1970
CAD/TTD
0.1924
TTD/CAD
Thursday
5.1693
CAD/TTD
0.1935
TTD/CAD
Friday
5.1630
CAD/TTD
0.1937
TTD/CAD
Monday
5.1684
CAD/TTD
0.1935
TTD/CAD
Tuesday
5.1744
CAD/TTD
0.1933
TTD/CAD
Wednesday
5.1794
CAD/TTD
0.1931
TTD/CAD
Thursday
5.1905
CAD/TTD
0.1927
TTD/CAD
Friday
5.1839
CAD/TTD
0.1929
TTD/CAD
Monday
5.1774
CAD/TTD
0.1931
TTD/CAD
Tuesday
5.1843
CAD/TTD
0.1929
TTD/CAD
Wednesday
5.1409
CAD/TTD
0.1945
TTD/CAD
Thursday
5.1657
CAD/TTD
0.1936
TTD/CAD
Friday
5.1472
CAD/TTD
0.1943
TTD/CAD
Monday
5.1273
CAD/TTD
0.1950
TTD/CAD
Tuesday
5.1344
CAD/TTD
0.1948
TTD/CAD
Wednesday
5.1148
CAD/TTD
0.1955
TTD/CAD
Thursday
5.1125
CAD/TTD
0.1956
TTD/CAD
Friday
5.0809
CAD/TTD
0.1968
TTD/CAD
Monday
5.0856
CAD/TTD
0.1966
TTD/CAD
Tuesday
5.0931
CAD/TTD
0.1963
TTD/CAD
Wednesday
5.0977
CAD/TTD
0.1962
TTD/CAD
Thursday
5.0948
CAD/TTD
0.1963
TTD/CAD
Friday
5.0812
CAD/TTD
0.1968
TTD/CAD
Monday
5.0915
CAD/TTD
0.1964
TTD/CAD
Tuesday
5.0865
CAD/TTD
0.1966
TTD/CAD
Wednesday
5.1202
CAD/TTD
0.1953
TTD/CAD
Thursday
5.1049
CAD/TTD
0.1959
TTD/CAD
Friday
5.1019
CAD/TTD
0.1960
TTD/CAD
Monday
5.1061
CAD/TTD
0.1958
TTD/CAD
Tuesday
5.1108
CAD/TTD
0.1957
TTD/CAD
Wednesday
5.1030
CAD/TTD
0.1960
TTD/CAD
Thursday
5.1057
CAD/TTD
0.1959
TTD/CAD
Friday
5.0931
CAD/TTD
0.1963
TTD/CAD
Monday
5.0719
CAD/TTD
0.1972
TTD/CAD
Tuesday
5.0712
CAD/TTD
0.1972
TTD/CAD
Wednesday
5.0743
CAD/TTD
0.1971
TTD/CAD
Thursday
5.0250
CAD/TTD
0.1990
TTD/CAD
Friday
5.0306
CAD/TTD
0.1988
TTD/CAD
Monday
5.0677
CAD/TTD
0.1973
TTD/CAD
Tuesday
5.0255
CAD/TTD
0.1990
TTD/CAD
Wednesday
5.0540
CAD/TTD
0.1979
TTD/CAD
Thursday
5.0127
CAD/TTD
0.1995
TTD/CAD
Friday
5.0525
CAD/TTD
0.1979
TTD/CAD
Monday
4.9256
CAD/TTD
0.2030
TTD/CAD
Tuesday
4.9579
CAD/TTD
0.2017
TTD/CAD
Wednesday
4.9266
CAD/TTD
0.2030
TTD/CAD
Thursday
4.8760
CAD/TTD
0.2051
TTD/CAD
Friday
4.9202
CAD/TTD
0.2032
TTD/CAD
Monday
4.8275
CAD/TTD
0.2071
TTD/CAD
Tuesday
4.7590
CAD/TTD
0.2101
TTD/CAD
Wednesday
4.6877
CAD/TTD
0.2133
TTD/CAD
Thursday
4.6832
CAD/TTD
0.2135
TTD/CAD
Friday
4.7193
CAD/TTD
0.2119
TTD/CAD
Monday
4.6396
CAD/TTD
0.2155
TTD/CAD
Tuesday
4.7156
CAD/TTD
0.2121
TTD/CAD
Wednesday
4.7272
CAD/TTD
0.2115
TTD/CAD
Thursday
4.7861
CAD/TTD
0.2089
TTD/CAD
Friday
4.7660
CAD/TTD
0.2098
TTD/CAD
Monday
4.7831
CAD/TTD
0.2091
TTD/CAD
Tuesday
4.7731
CAD/TTD
0.2095
TTD/CAD
Wednesday
4.7589
CAD/TTD
0.2101
TTD/CAD
Thursday
4.8051
CAD/TTD
0.2081
TTD/CAD
Friday
4.7517
CAD/TTD
0.2105
TTD/CAD
Monday
4.7919
CAD/TTD
0.2087
TTD/CAD
Tuesday
4.8549
CAD/TTD
0.2060
TTD/CAD
Wednesday
4.8272
CAD/TTD
0.2072
TTD/CAD
Thursday
4.8034
CAD/TTD
0.2082
TTD/CAD
Friday
4.8069
CAD/TTD
0.2080
TTD/CAD
Monday
4.8397
CAD/TTD
0.2066
TTD/CAD
Tuesday
4.8507
CAD/TTD
0.2062
TTD/CAD
Wednesday
4.7911
CAD/TTD
0.2087
TTD/CAD
Thursday
4.8102
CAD/TTD
0.2079
TTD/CAD
Friday
4.8058
CAD/TTD
0.2081
TTD/CAD
Monday
4.7768
CAD/TTD
0.2093
TTD/CAD
Tuesday
4.7432
CAD/TTD
0.2108
TTD/CAD
Wednesday
4.7926
CAD/TTD
0.2087
TTD/CAD
Thursday
4.8020
CAD/TTD
0.2082
TTD/CAD
Friday
4.7800
CAD/TTD
0.2092
TTD/CAD
Monday
4.8276
CAD/TTD
0.2071
TTD/CAD
Tuesday
4.8584
CAD/TTD
0.2058
TTD/CAD
Wednesday
4.8560
CAD/TTD
0.2059
TTD/CAD
Thursday
4.8046
CAD/TTD
0.2081
TTD/CAD
Friday
4.7476
CAD/TTD
0.2106
TTD/CAD
Monday
4.8073
CAD/TTD
0.2080
TTD/CAD
Tuesday
4.8073
CAD/TTD
0.2080
TTD/CAD
Wednesday
4.7334
CAD/TTD
0.2113
TTD/CAD
Thursday
4.7624
CAD/TTD
0.2100
TTD/CAD
Friday
4.8524
CAD/TTD
0.2061
TTD/CAD
Monday
4.8271
CAD/TTD
0.2072
TTD/CAD
Tuesday
4.7970
CAD/TTD
0.2085
TTD/CAD
Wednesday
4.8278
CAD/TTD
0.2071
TTD/CAD
Thursday
4.7950
CAD/TTD
0.2086
TTD/CAD
Friday
4.7893
CAD/TTD
0.2088
TTD/CAD
Monday
4.8252
CAD/TTD
0.2072
TTD/CAD
Tuesday
4.8652
CAD/TTD
0.2055
TTD/CAD
Wednesday
4.8342
CAD/TTD
0.2069
TTD/CAD
Thursday
4.8574
CAD/TTD
0.2059
TTD/CAD
Friday
4.8251
CAD/TTD
0.2072
TTD/CAD
Monday
4.8373
CAD/TTD
0.2067
TTD/CAD
Tuesday
4.8947
CAD/TTD
0.2043
TTD/CAD
Wednesday
4.9212
CAD/TTD
0.2032
TTD/CAD
Thursday
4.8710
CAD/TTD
0.2053
TTD/CAD
Friday
4.9192
CAD/TTD
0.2033
TTD/CAD
Monday
4.9650
CAD/TTD
0.2014
TTD/CAD
Tuesday
5.0037
CAD/TTD
0.1999
TTD/CAD
Wednesday
4.9919
CAD/TTD
0.2003
TTD/CAD
Thursday
4.9585
CAD/TTD
0.2017
TTD/CAD
Friday
5.0606
CAD/TTD
0.1976
TTD/CAD
Monday
5.0501
CAD/TTD
0.1980
TTD/CAD
Tuesday
5.0141
CAD/TTD
0.1994
TTD/CAD
Wednesday
5.0382
CAD/TTD
0.1985
TTD/CAD
Thursday
4.9870
CAD/TTD
0.2005
TTD/CAD
Friday
4.9870
CAD/TTD
0.2005
TTD/CAD
Monday
4.9408
CAD/TTD
0.2024
TTD/CAD
Tuesday
5.0127
CAD/TTD
0.1995
TTD/CAD
Wednesday
4.9810
CAD/TTD
0.2008
TTD/CAD
Thursday
4.9881
CAD/TTD
0.2005
TTD/CAD
Friday
4.9782
CAD/TTD
0.2009
TTD/CAD
Monday
4.9814
CAD/TTD
0.2007
TTD/CAD
Tuesday
4.9829
CAD/TTD
0.2007
TTD/CAD
Wednesday
4.9853
CAD/TTD
0.2006
TTD/CAD
Thursday
4.9525
CAD/TTD
0.2019
TTD/CAD
Friday
4.9427
CAD/TTD
0.2023
TTD/CAD
Monday
4.9697
CAD/TTD
0.2012
TTD/CAD
Tuesday
4.9618
CAD/TTD
0.2015
TTD/CAD
Wednesday
4.9474
CAD/TTD
0.2021
TTD/CAD
Thursday
4.9986
CAD/TTD
0.2001
TTD/CAD
Friday
4.9793
CAD/TTD
0.2008
TTD/CAD
Monday
4.9837
CAD/TTD
0.2007
TTD/CAD
Tuesday
4.9695
CAD/TTD
0.2012
TTD/CAD
Wednesday
4.9826
CAD/TTD
0.2007
TTD/CAD
Thursday
4.9954
CAD/TTD
0.2002
TTD/CAD
Friday
4.9712
CAD/TTD
0.2012
TTD/CAD
Monday
4.9639
CAD/TTD
0.2015
TTD/CAD
Tuesday
4.9538
CAD/TTD
0.2019
TTD/CAD
Wednesday
5.0177
CAD/TTD
0.1993
TTD/CAD
Thursday
4.9874
CAD/TTD
0.2005
TTD/CAD
Friday
4.9800
CAD/TTD
0.2008
TTD/CAD
Monday
4.9986
CAD/TTD
0.2001
TTD/CAD
Tuesday
4.9877
CAD/TTD
0.2005
TTD/CAD
Wednesday
5.0404
CAD/TTD
0.1984
TTD/CAD
Thursday
5.0406
CAD/TTD
0.1984
TTD/CAD
Friday
5.0102
CAD/TTD
0.1996
TTD/CAD
Monday
5.0531
CAD/TTD
0.1979
TTD/CAD
Tuesday
5.0639
CAD/TTD
0.1975
TTD/CAD
Wednesday
5.0503
CAD/TTD
0.1980
TTD/CAD
Thursday
4.9972
CAD/TTD
0.2001
TTD/CAD
Friday
5.0742
CAD/TTD
0.1971
TTD/CAD
Monday
5.0332
CAD/TTD
0.1987
TTD/CAD
Tuesday
5.0633
CAD/TTD
0.1975
TTD/CAD
Wednesday
5.0849
CAD/TTD
0.1967
TTD/CAD
Thursday
5.0683
CAD/TTD
0.1973
TTD/CAD
Friday
5.0681
CAD/TTD
0.1973
TTD/CAD
Monday
5.0688
CAD/TTD
0.1973
TTD/CAD
Tuesday
5.1088
CAD/TTD
0.1957
TTD/CAD
Wednesday
5.1005
CAD/TTD
0.1961
TTD/CAD
Thursday
5.1277
CAD/TTD
0.1950
TTD/CAD
Friday
5.0851
CAD/TTD
0.1967
TTD/CAD
Monday
5.1082
CAD/TTD
0.1958
TTD/CAD
Tuesday
5.1330
CAD/TTD
0.1948
TTD/CAD
Wednesday
5.1682
CAD/TTD
0.1935
TTD/CAD
Thursday
5.1320
CAD/TTD
0.1949
TTD/CAD
Friday
5.1414
CAD/TTD
0.1945
TTD/CAD
Monday
5.1478
CAD/TTD
0.1943
TTD/CAD
Tuesday
5.1419
CAD/TTD
0.1945
TTD/CAD
Wednesday
5.1469
CAD/TTD
0.1943
TTD/CAD
Thursday
5.1564
CAD/TTD
0.1939
TTD/CAD
Friday
5.1746
CAD/TTD
0.1933
TTD/CAD
Monday
5.1864
CAD/TTD
0.1928
TTD/CAD
Tuesday
5.2182
CAD/TTD
0.1916
TTD/CAD
Wednesday
5.1986
CAD/TTD
0.1924
TTD/CAD
Thursday
5.1460
CAD/TTD
0.1943
TTD/CAD
Friday
5.1889
CAD/TTD
0.1927
TTD/CAD
Monday
5.1731
CAD/TTD
0.1933
TTD/CAD
Tuesday
5.1270
CAD/TTD
0.1950
TTD/CAD
Wednesday
5.1295
CAD/TTD
0.1950
TTD/CAD
Thursday
5.1357
CAD/TTD
0.1947
TTD/CAD
Friday
5.1356
CAD/TTD
0.1947
TTD/CAD
Monday
5.1364
CAD/TTD
0.1947
TTD/CAD
Tuesday
5.1519
CAD/TTD
0.1941
TTD/CAD
Wednesday
5.1542
CAD/TTD
0.1940
TTD/CAD
Thursday
5.1329
CAD/TTD
0.1948
TTD/CAD
Friday
5.1321
CAD/TTD
0.1949
TTD/CAD
Monday
5.1008
CAD/TTD
0.1960
TTD/CAD
Tuesday
5.1170
CAD/TTD
0.1954
TTD/CAD
Wednesday
5.0958
CAD/TTD
0.1962
TTD/CAD
Thursday
5.0766
CAD/TTD
0.1970
TTD/CAD
Friday
5.0821
CAD/TTD
0.1968
TTD/CAD
Monday
5.0797
CAD/TTD
0.1969
TTD/CAD
Tuesday
5.0578
CAD/TTD
0.1977
TTD/CAD
Wednesday
5.0949
CAD/TTD
0.1963
TTD/CAD
Thursday
5.1117
CAD/TTD
0.1956
TTD/CAD
Friday
5.0997
CAD/TTD
0.1961
TTD/CAD
Monday
5.1053
CAD/TTD
0.1959
TTD/CAD
Tuesday
5.1173
CAD/TTD
0.1954
TTD/CAD
Wednesday
5.1037
CAD/TTD
0.1959
TTD/CAD
Thursday
5.1301
CAD/TTD
0.1949
TTD/CAD
Friday
5.1496
CAD/TTD
0.1942
TTD/CAD
Monday
5.1512
CAD/TTD
0.1941
TTD/CAD
Tuesday
5.1813
CAD/TTD
0.1930
TTD/CAD
Wednesday
5.1546
CAD/TTD
0.1940
TTD/CAD
Thursday
5.1370
CAD/TTD
0.1947
TTD/CAD
Friday
5.1445
CAD/TTD
0.1944
TTD/CAD
Monday
5.1443
CAD/TTD
0.1944
TTD/CAD
Tuesday
5.1617
CAD/TTD
0.1937
TTD/CAD
Wednesday
5.1601
CAD/TTD
0.1938
TTD/CAD
Thursday
5.1695
CAD/TTD
0.1934
TTD/CAD
Friday
5.1651
CAD/TTD
0.1936
TTD/CAD
Monday
5.1417
CAD/TTD
0.1945
TTD/CAD
Tuesday
5.1576
CAD/TTD
0.1939
TTD/CAD
Wednesday
5.0986
CAD/TTD
0.1961
TTD/CAD
Thursday
5.1156
CAD/TTD
0.1955
TTD/CAD
Friday
5.1139
CAD/TTD
0.1955
TTD/CAD
Monday
5.1483
CAD/TTD
0.1942
TTD/CAD
Tuesday
5.1692
CAD/TTD
0.1935
TTD/CAD
Wednesday
5.1532
CAD/TTD
0.1941
TTD/CAD
Thursday
5.1785
CAD/TTD
0.1931
TTD/CAD
Friday
5.1973
CAD/TTD
0.1924
TTD/CAD
Monday
5.2503
CAD/TTD
0.1905
TTD/CAD
Tuesday
5.1979
CAD/TTD
0.1924
TTD/CAD
Wednesday
5.1892
CAD/TTD
0.1927
TTD/CAD
Thursday
5.1643
CAD/TTD
0.1936
TTD/CAD
Friday
5.1590
CAD/TTD
0.1938
TTD/CAD
Monday
5.1889
CAD/TTD
0.1927
TTD/CAD
Tuesday
5.1932
CAD/TTD
0.1926
TTD/CAD
Wednesday
5.2060
CAD/TTD
0.1921
TTD/CAD
Thursday
5.1773
CAD/TTD
0.1932
TTD/CAD
Friday
5.1904
CAD/TTD
0.1927
TTD/CAD
Monday
5.2148
CAD/TTD
0.1918
TTD/CAD
Tuesday
5.2117
CAD/TTD
0.1919
TTD/CAD
Wednesday
5.2060
CAD/TTD
0.1921
TTD/CAD
Thursday
5.2077
CAD/TTD
0.1920
TTD/CAD
Friday
5.2055
CAD/TTD
0.1921
TTD/CAD
Monday
5.2499
CAD/TTD
0.1905
TTD/CAD
Tuesday
5.2080
CAD/TTD
0.1920
TTD/CAD
Wednesday
5.2298
CAD/TTD
0.1912
TTD/CAD
Thursday
5.2763
CAD/TTD
0.1895
TTD/CAD
Friday
5.3389
CAD/TTD
0.1873
TTD/CAD
Monday
5.3119
CAD/TTD
0.1883
TTD/CAD
Tuesday
5.2978
CAD/TTD
0.1888
TTD/CAD
Wednesday
5.3140
CAD/TTD
0.1882
TTD/CAD
Thursday
5.3017
CAD/TTD
0.1886
TTD/CAD
Friday
5.3176
CAD/TTD
0.1881
TTD/CAD
Monday
5.3170
CAD/TTD
0.1881
TTD/CAD
Tuesday
5.3498
CAD/TTD
0.1869
TTD/CAD
Wednesday
5.3339
CAD/TTD
0.1875
TTD/CAD
Thursday
5.3277
CAD/TTD
0.1877
TTD/CAD
Friday
5.3225
CAD/TTD
0.1879
TTD/CAD
Monday
5.2594
CAD/TTD
0.1901
TTD/CAD
Tuesday
5.2923
CAD/TTD
0.1890
TTD/CAD
Wednesday
5.2900
CAD/TTD
0.1890
TTD/CAD
Thursday
5.2833
CAD/TTD
0.1893
TTD/CAD
Friday
5.2782
CAD/TTD
0.1895
TTD/CAD
Monday
5.2781
CAD/TTD
0.1895
TTD/CAD
Tuesday
5.2966
CAD/TTD
0.1888
TTD/CAD
Wednesday
5.2923
CAD/TTD
0.1890
TTD/CAD
Thursday
5.3367
CAD/TTD
0.1874
TTD/CAD