CAD/TTD Rates by Year

Canadian Dollars to Trinidad & Tobago Dollars in 2019 Invert

min = 4.9888 (2019-01-01) avg = 5.1057 max = 5.2130 (2019-12-31)

CAD/TTD Rates for 2019

Tuesday
4.9888
CAD/TTD
0.2004
TTD/CAD
Wednesday
5.0149
CAD/TTD
0.1994
TTD/CAD
Thursday
5.0272
CAD/TTD
0.1989
TTD/CAD
Friday
5.0685
CAD/TTD
0.1973
TTD/CAD
Monday
5.1046
CAD/TTD
0.1959
TTD/CAD
Tuesday
5.1020
CAD/TTD
0.1960
TTD/CAD
Wednesday
5.1274
CAD/TTD
0.1950
TTD/CAD
Thursday
5.1176
CAD/TTD
0.1954
TTD/CAD
Friday
5.1039
CAD/TTD
0.1959
TTD/CAD
Sunday
5.1055
CAD/TTD
0.1959
TTD/CAD
Monday
5.1015
CAD/TTD
0.1960
TTD/CAD
Tuesday
5.1238
CAD/TTD
0.1952
TTD/CAD
Wednesday
5.1254
CAD/TTD
0.1951
TTD/CAD
Thursday
5.1157
CAD/TTD
0.1955
TTD/CAD
Friday
5.1122
CAD/TTD
0.1956
TTD/CAD
Sunday
5.1097
CAD/TTD
0.1957
TTD/CAD
Monday
5.1016
CAD/TTD
0.1960
TTD/CAD
Tuesday
5.0812
CAD/TTD
0.1968
TTD/CAD
Wednesday
5.0841
CAD/TTD
0.1967
TTD/CAD
Thursday
5.0784
CAD/TTD
0.1969
TTD/CAD
Friday
5.1397
CAD/TTD
0.1946
TTD/CAD
Monday
5.0985
CAD/TTD
0.1961
TTD/CAD
Tuesday
5.1004
CAD/TTD
0.1961
TTD/CAD
Wednesday
5.1516
CAD/TTD
0.1941
TTD/CAD
Thursday
5.1608
CAD/TTD
0.1938
TTD/CAD
Friday
5.1846
CAD/TTD
0.1929
TTD/CAD
Monday
5.1688
CAD/TTD
0.1935
TTD/CAD
Tuesday
5.1566
CAD/TTD
0.1939
TTD/CAD
Wednesday
5.1268
CAD/TTD
0.1951
TTD/CAD
Thursday
5.0861
CAD/TTD
0.1966
TTD/CAD
Friday
5.0985
CAD/TTD
0.1961
TTD/CAD
Sunday
5.1024
CAD/TTD
0.1960
TTD/CAD
Monday
5.0931
CAD/TTD
0.1963
TTD/CAD
Tuesday
5.1183
CAD/TTD
0.1954
TTD/CAD
Wednesday
5.1102
CAD/TTD
0.1957
TTD/CAD
Thursday
5.0977
CAD/TTD
0.1962
TTD/CAD
Friday
5.1158
CAD/TTD
0.1955
TTD/CAD
Sunday
5.1141
CAD/TTD
0.1955
TTD/CAD
Monday
5.1180
CAD/TTD
0.1954
TTD/CAD
Tuesday
5.1355
CAD/TTD
0.1947
TTD/CAD
Wednesday
5.1431
CAD/TTD
0.1944
TTD/CAD
Thursday
5.1291
CAD/TTD
0.1950
TTD/CAD
Friday
5.1667
CAD/TTD
0.1935
TTD/CAD
Monday
5.1415
CAD/TTD
0.1945
TTD/CAD
Tuesday
5.1534
CAD/TTD
0.1940
TTD/CAD
Wednesday
5.1573
CAD/TTD
0.1939
TTD/CAD
Thursday
5.1560
CAD/TTD
0.1939
TTD/CAD
Friday
5.1057
CAD/TTD
0.1959
TTD/CAD
Sunday
5.1118
CAD/TTD
0.1956
TTD/CAD
Monday
5.1026
CAD/TTD
0.1960
TTD/CAD
Tuesday
5.0873
CAD/TTD
0.1966
TTD/CAD
Wednesday
5.0502
CAD/TTD
0.1980
TTD/CAD
Thursday
5.0447
CAD/TTD
0.1982
TTD/CAD
Friday
5.0544
CAD/TTD
0.1978
TTD/CAD
Sunday
5.0432
CAD/TTD
0.1983
TTD/CAD
Monday
5.0573
CAD/TTD
0.1977
TTD/CAD
Tuesday
5.0721
CAD/TTD
0.1972
TTD/CAD
Wednesday
5.0931
CAD/TTD
0.1963
TTD/CAD
Thursday
5.0798
CAD/TTD
0.1969
TTD/CAD
Friday
5.0880
CAD/TTD
0.1965
TTD/CAD
Monday
5.0907
CAD/TTD
0.1964
TTD/CAD
Tuesday
5.1043
CAD/TTD
0.1959
TTD/CAD
Wednesday
5.0972
CAD/TTD
0.1962
TTD/CAD
Thursday
5.0858
CAD/TTD
0.1966
TTD/CAD
Friday
5.0578
CAD/TTD
0.1977
TTD/CAD
Sunday
5.0526
CAD/TTD
0.1979
TTD/CAD
Monday
5.0677
CAD/TTD
0.1973
TTD/CAD
Tuesday
5.0638
CAD/TTD
0.1975
TTD/CAD
Wednesday
5.0513
CAD/TTD
0.1980
TTD/CAD
Thursday
5.0446
CAD/TTD
0.1982
TTD/CAD
Friday
5.0739
CAD/TTD
0.1971
TTD/CAD
Sunday
5.0735
CAD/TTD
0.1971
TTD/CAD
Monday
5.0906
CAD/TTD
0.1964
TTD/CAD
Tuesday
5.0824
CAD/TTD
0.1968
TTD/CAD
Wednesday
5.0785
CAD/TTD
0.1969
TTD/CAD
Thursday
5.0765
CAD/TTD
0.1970
TTD/CAD
Friday
5.0911
CAD/TTD
0.1964
TTD/CAD
Monday
5.0934
CAD/TTD
0.1963
TTD/CAD
Tuesday
5.0773
CAD/TTD
0.1970
TTD/CAD
Wednesday
5.0853
CAD/TTD
0.1966
TTD/CAD
Thursday
5.0575
CAD/TTD
0.1977
TTD/CAD
Friday
5.0865
CAD/TTD
0.1966
TTD/CAD
Monday
5.0714
CAD/TTD
0.1972
TTD/CAD
Tuesday
5.0748
CAD/TTD
0.1971
TTD/CAD
Wednesday
5.0828
CAD/TTD
0.1967
TTD/CAD
Thursday
5.0667
CAD/TTD
0.1974
TTD/CAD
Friday
5.0693
CAD/TTD
0.1973
TTD/CAD
Monday
5.0824
CAD/TTD
0.1968
TTD/CAD
Tuesday
5.0534
CAD/TTD
0.1979
TTD/CAD
Wednesday
5.0327
CAD/TTD
0.1987
TTD/CAD
Thursday
5.0300
CAD/TTD
0.1988
TTD/CAD
Friday
5.0313
CAD/TTD
0.1988
TTD/CAD
Monday
5.0230
CAD/TTD
0.1991
TTD/CAD
Tuesday
5.0627
CAD/TTD
0.1975
TTD/CAD
Wednesday
5.0404
CAD/TTD
0.1984
TTD/CAD
Thursday
5.0273
CAD/TTD
0.1989
TTD/CAD
Friday
5.0464
CAD/TTD
0.1982
TTD/CAD
Monday
5.0301
CAD/TTD
0.1988
TTD/CAD
Tuesday
5.0296
CAD/TTD
0.1988
TTD/CAD
Wednesday
5.0271
CAD/TTD
0.1989
TTD/CAD
Thursday
5.0279
CAD/TTD
0.1989
TTD/CAD
Friday
5.0523
CAD/TTD
0.1979
TTD/CAD
Monday
5.0273
CAD/TTD
0.1989
TTD/CAD
Tuesday
5.0261
CAD/TTD
0.1990
TTD/CAD
Wednesday
5.0415
CAD/TTD
0.1984
TTD/CAD
Thursday
5.0335
CAD/TTD
0.1987
TTD/CAD
Friday
5.0089
CAD/TTD
0.1996
TTD/CAD
Monday
5.0313
CAD/TTD
0.1988
TTD/CAD
Tuesday
5.0504
CAD/TTD
0.1980
TTD/CAD
Wednesday
5.0509
CAD/TTD
0.1980
TTD/CAD
Thursday
5.0339
CAD/TTD
0.1987
TTD/CAD
Friday
5.0531
CAD/TTD
0.1979
TTD/CAD
Monday
5.0397
CAD/TTD
0.1984
TTD/CAD
Tuesday
5.0237
CAD/TTD
0.1991
TTD/CAD
Wednesday
5.0215
CAD/TTD
0.1991
TTD/CAD
Thursday
5.0163
CAD/TTD
0.1994
TTD/CAD
Friday
5.0127
CAD/TTD
0.1995
TTD/CAD
Monday
5.0289
CAD/TTD
0.1989
TTD/CAD
Tuesday
5.0550
CAD/TTD
0.1978
TTD/CAD
Wednesday
5.0603
CAD/TTD
0.1976
TTD/CAD
Thursday
5.0736
CAD/TTD
0.1971
TTD/CAD
Friday
5.1047
CAD/TTD
0.1959
TTD/CAD
Monday
5.0854
CAD/TTD
0.1966
TTD/CAD
Tuesday
5.0985
CAD/TTD
0.1961
TTD/CAD
Wednesday
5.0831
CAD/TTD
0.1967
TTD/CAD
Thursday
5.0949
CAD/TTD
0.1963
TTD/CAD
Friday
5.0602
CAD/TTD
0.1976
TTD/CAD
Monday
5.0683
CAD/TTD
0.1973
TTD/CAD
Tuesday
5.0630
CAD/TTD
0.1975
TTD/CAD
Wednesday
5.0990
CAD/TTD
0.1961
TTD/CAD
Thursday
5.1329
CAD/TTD
0.1948
TTD/CAD
Friday
5.1067
CAD/TTD
0.1958
TTD/CAD
Sunday
5.1097
CAD/TTD
0.1957
TTD/CAD
Monday
5.1338
CAD/TTD
0.1948
TTD/CAD
Tuesday
5.1486
CAD/TTD
0.1942
TTD/CAD
Wednesday
5.1634
CAD/TTD
0.1937
TTD/CAD
Thursday
5.1772
CAD/TTD
0.1932
TTD/CAD
Friday
5.1748
CAD/TTD
0.1932
TTD/CAD
Monday
5.1797
CAD/TTD
0.1931
TTD/CAD
Tuesday
5.1729
CAD/TTD
0.1933
TTD/CAD
Wednesday
5.1608
CAD/TTD
0.1938
TTD/CAD
Thursday
5.1861
CAD/TTD
0.1928
TTD/CAD
Friday
5.1907
CAD/TTD
0.1927
TTD/CAD
Monday
5.1719
CAD/TTD
0.1934
TTD/CAD
Tuesday
5.1641
CAD/TTD
0.1936
TTD/CAD
Wednesday
5.1708
CAD/TTD
0.1934
TTD/CAD
Thursday
5.1952
CAD/TTD
0.1925
TTD/CAD
Friday
5.1985
CAD/TTD
0.1924
TTD/CAD
Monday
5.2069
CAD/TTD
0.1921
TTD/CAD
Tuesday
5.1857
CAD/TTD
0.1928
TTD/CAD
Wednesday
5.1823
CAD/TTD
0.1930
TTD/CAD
Thursday
5.1708
CAD/TTD
0.1934
TTD/CAD
Friday
5.1925
CAD/TTD
0.1926
TTD/CAD
Monday
5.1670
CAD/TTD
0.1935
TTD/CAD
Tuesday
5.1533
CAD/TTD
0.1941
TTD/CAD
Wednesday
5.1625
CAD/TTD
0.1937
TTD/CAD
Thursday
5.1440
CAD/TTD
0.1944
TTD/CAD
Friday
5.1473
CAD/TTD
0.1943
TTD/CAD
Monday
5.1381
CAD/TTD
0.1946
TTD/CAD
Tuesday
5.1503
CAD/TTD
0.1942
TTD/CAD
Wednesday
5.1725
CAD/TTD
0.1933
TTD/CAD
Thursday
5.0999
CAD/TTD
0.1961
TTD/CAD
Friday
5.1217
CAD/TTD
0.1952
TTD/CAD
Monday
5.1079
CAD/TTD
0.1958
TTD/CAD
Tuesday
5.0981
CAD/TTD
0.1962
TTD/CAD
Wednesday
5.0827
CAD/TTD
0.1967
TTD/CAD
Thursday
5.1232
CAD/TTD
0.1952
TTD/CAD
Friday
5.1276
CAD/TTD
0.1950
TTD/CAD
Monday
5.1079
CAD/TTD
0.1958
TTD/CAD
Tuesday
5.1449
CAD/TTD
0.1944
TTD/CAD
Wednesday
5.1071
CAD/TTD
0.1958
TTD/CAD
Thursday
5.1122
CAD/TTD
0.1956
TTD/CAD
Friday
5.1025
CAD/TTD
0.1960
TTD/CAD
Monday
5.1031
CAD/TTD
0.1960
TTD/CAD
Tuesday
5.0692
CAD/TTD
0.1973
TTD/CAD
Wednesday
5.0992
CAD/TTD
0.1961
TTD/CAD
Thursday
5.0842
CAD/TTD
0.1967
TTD/CAD
Friday
5.0561
CAD/TTD
0.1978
TTD/CAD
Monday
5.1172
CAD/TTD
0.1954
TTD/CAD
Tuesday
5.1040
CAD/TTD
0.1959
TTD/CAD
Wednesday
5.0986
CAD/TTD
0.1961
TTD/CAD
Thursday
5.1078
CAD/TTD
0.1958
TTD/CAD
Friday
5.1154
CAD/TTD
0.1955
TTD/CAD
Monday
5.0783
CAD/TTD
0.1969
TTD/CAD
Tuesday
5.0656
CAD/TTD
0.1974
TTD/CAD
Wednesday
5.1150
CAD/TTD
0.1955
TTD/CAD
Thursday
5.1310
CAD/TTD
0.1949
TTD/CAD
Friday
5.1432
CAD/TTD
0.1944
TTD/CAD
Monday
5.1313
CAD/TTD
0.1949
TTD/CAD
Tuesday
5.1501
CAD/TTD
0.1942
TTD/CAD
Wednesday
5.1382
CAD/TTD
0.1946
TTD/CAD
Thursday
5.1148
CAD/TTD
0.1955
TTD/CAD
Friday
5.1117
CAD/TTD
0.1956
TTD/CAD
Monday
5.1318
CAD/TTD
0.1949
TTD/CAD
Tuesday
5.0918
CAD/TTD
0.1964
TTD/CAD
Wednesday
5.0999
CAD/TTD
0.1961
TTD/CAD
Thursday
5.1135
CAD/TTD
0.1956
TTD/CAD
Friday
5.1113
CAD/TTD
0.1956
TTD/CAD
Monday
5.1034
CAD/TTD
0.1959
TTD/CAD
Tuesday
5.1002
CAD/TTD
0.1961
TTD/CAD
Wednesday
5.1360
CAD/TTD
0.1947
TTD/CAD
Thursday
5.1142
CAD/TTD
0.1955
TTD/CAD
Friday
5.1184
CAD/TTD
0.1954
TTD/CAD
Monday
5.1222
CAD/TTD
0.1952
TTD/CAD
Tuesday
5.1113
CAD/TTD
0.1956
TTD/CAD
Wednesday
5.0611
CAD/TTD
0.1976
TTD/CAD
Thursday
5.0689
CAD/TTD
0.1973
TTD/CAD
Friday
5.0879
CAD/TTD
0.1965
TTD/CAD
Monday
5.0937
CAD/TTD
0.1963
TTD/CAD
Tuesday
5.0984
CAD/TTD
0.1961
TTD/CAD
Wednesday
5.0866
CAD/TTD
0.1966
TTD/CAD
Thursday
5.1090
CAD/TTD
0.1957
TTD/CAD
Friday
5.1346
CAD/TTD
0.1948
TTD/CAD
Monday
5.1224
CAD/TTD
0.1952
TTD/CAD
Tuesday
5.1266
CAD/TTD
0.1951
TTD/CAD
Wednesday
5.1150
CAD/TTD
0.1955
TTD/CAD
Thursday
5.1581
CAD/TTD
0.1939
TTD/CAD
Friday
5.1389
CAD/TTD
0.1946
TTD/CAD
Monday
5.1805
CAD/TTD
0.1930
TTD/CAD
Tuesday
5.1811
CAD/TTD
0.1930
TTD/CAD
Wednesday
5.1662
CAD/TTD
0.1936
TTD/CAD
Thursday
5.1767
CAD/TTD
0.1932
TTD/CAD
Friday
5.2032
CAD/TTD
0.1922
TTD/CAD
Monday
5.1711
CAD/TTD
0.1934
TTD/CAD
Tuesday
5.1516
CAD/TTD
0.1941
TTD/CAD
Wednesday
5.1235
CAD/TTD
0.1952
TTD/CAD
Thursday
5.1291
CAD/TTD
0.1950
TTD/CAD
Friday
5.1289
CAD/TTD
0.1950
TTD/CAD
Monday
5.1705
CAD/TTD
0.1934
TTD/CAD
Tuesday
5.1755
CAD/TTD
0.1932
TTD/CAD
Wednesday
5.1448
CAD/TTD
0.1944
TTD/CAD
Thursday
5.1527
CAD/TTD
0.1941
TTD/CAD
Friday
5.1268
CAD/TTD
0.1951
TTD/CAD
Monday
5.1182
CAD/TTD
0.1954
TTD/CAD
Tuesday
5.1249
CAD/TTD
0.1951
TTD/CAD
Wednesday
5.1143
CAD/TTD
0.1955
TTD/CAD
Thursday
5.1002
CAD/TTD
0.1961
TTD/CAD
Friday
5.1182
CAD/TTD
0.1954
TTD/CAD
Monday
5.1201
CAD/TTD
0.1953
TTD/CAD
Tuesday
5.1053
CAD/TTD
0.1959
TTD/CAD
Wednesday
5.0828
CAD/TTD
0.1967
TTD/CAD
Thursday
5.1093
CAD/TTD
0.1957
TTD/CAD
Friday
5.1101
CAD/TTD
0.1957
TTD/CAD
Monday
5.0821
CAD/TTD
0.1968
TTD/CAD
Tuesday
5.0892
CAD/TTD
0.1965
TTD/CAD
Wednesday
5.0924
CAD/TTD
0.1964
TTD/CAD
Thursday
5.0836
CAD/TTD
0.1967
TTD/CAD
Friday
5.0788
CAD/TTD
0.1969
TTD/CAD
Monday
5.0459
CAD/TTD
0.1982
TTD/CAD
Tuesday
5.0791
CAD/TTD
0.1969
TTD/CAD
Wednesday
5.1155
CAD/TTD
0.1955
TTD/CAD
Thursday
5.1199
CAD/TTD
0.1953
TTD/CAD
Friday
5.1122
CAD/TTD
0.1956
TTD/CAD
Monday
5.1124
CAD/TTD
0.1956
TTD/CAD
Tuesday
5.1054
CAD/TTD
0.1959
TTD/CAD
Wednesday
5.1105
CAD/TTD
0.1957
TTD/CAD
Thursday
5.1276
CAD/TTD
0.1950
TTD/CAD
Friday
5.1501
CAD/TTD
0.1942
TTD/CAD
Monday
5.1546
CAD/TTD
0.1940
TTD/CAD
Tuesday
5.1391
CAD/TTD
0.1946
TTD/CAD
Wednesday
5.1586
CAD/TTD
0.1939
TTD/CAD
Thursday
5.1523
CAD/TTD
0.1941
TTD/CAD
Friday
5.1468
CAD/TTD
0.1943
TTD/CAD
Monday
5.1348
CAD/TTD
0.1947
TTD/CAD
Tuesday
5.1287
CAD/TTD
0.1950
TTD/CAD
Wednesday
5.1269
CAD/TTD
0.1950
TTD/CAD
Thursday
5.1431
CAD/TTD
0.1944
TTD/CAD
Friday
5.1516
CAD/TTD
0.1941
TTD/CAD
Monday
5.1702
CAD/TTD
0.1934
TTD/CAD
Tuesday
5.2130
CAD/TTD
0.1918
TTD/CAD