CAD/TTD Rates by Year

Canadian Dollars to Trinidad & Tobago Dollars in 2018 Invert

min = 4.8163 (2018-12-25) avg = 5.2074 max = 5.4937 (2018-01-26)

CAD/TTD Rates for 2018

Monday
5.3880
CAD/TTD
0.1856
TTD/CAD
Tuesday
5.4066
CAD/TTD
0.1850
TTD/CAD
Wednesday
5.3742
CAD/TTD
0.1861
TTD/CAD
Thursday
5.4032
CAD/TTD
0.1851
TTD/CAD
Friday
5.4410
CAD/TTD
0.1838
TTD/CAD
Monday
5.4339
CAD/TTD
0.1840
TTD/CAD
Tuesday
5.4116
CAD/TTD
0.1848
TTD/CAD
Wednesday
5.3979
CAD/TTD
0.1853
TTD/CAD
Thursday
5.4048
CAD/TTD
0.1850
TTD/CAD
Friday
5.4355
CAD/TTD
0.1840
TTD/CAD
Monday
5.4609
CAD/TTD
0.1831
TTD/CAD
Tuesday
5.4384
CAD/TTD
0.1839
TTD/CAD
Wednesday
5.4383
CAD/TTD
0.1839
TTD/CAD
Thursday
5.4359
CAD/TTD
0.1840
TTD/CAD
Friday
5.4044
CAD/TTD
0.1850
TTD/CAD
Monday
5.4229
CAD/TTD
0.1844
TTD/CAD
Tuesday
5.4250
CAD/TTD
0.1843
TTD/CAD
Wednesday
5.4762
CAD/TTD
0.1826
TTD/CAD
Thursday
5.4663
CAD/TTD
0.1829
TTD/CAD
Friday
5.4937
CAD/TTD
0.1820
TTD/CAD
Monday
5.4882
CAD/TTD
0.1822
TTD/CAD
Tuesday
5.4856
CAD/TTD
0.1823
TTD/CAD
Wednesday
5.4903
CAD/TTD
0.1821
TTD/CAD
Thursday
5.4880
CAD/TTD
0.1822
TTD/CAD
Friday
5.4222
CAD/TTD
0.1844
TTD/CAD
Monday
5.3847
CAD/TTD
0.1857
TTD/CAD
Tuesday
5.3909
CAD/TTD
0.1855
TTD/CAD
Wednesday
5.3607
CAD/TTD
0.1865
TTD/CAD
Thursday
5.3617
CAD/TTD
0.1865
TTD/CAD
Friday
5.3729
CAD/TTD
0.1861
TTD/CAD
Monday
5.3707
CAD/TTD
0.1862
TTD/CAD
Tuesday
5.3728
CAD/TTD
0.1861
TTD/CAD
Wednesday
5.4102
CAD/TTD
0.1848
TTD/CAD
Thursday
5.4285
CAD/TTD
0.1842
TTD/CAD
Friday
5.3764
CAD/TTD
0.1860
TTD/CAD
Monday
5.3587
CAD/TTD
0.1866
TTD/CAD
Tuesday
5.3239
CAD/TTD
0.1878
TTD/CAD
Wednesday
5.3224
CAD/TTD
0.1879
TTD/CAD
Thursday
5.3100
CAD/TTD
0.1883
TTD/CAD
Friday
5.3334
CAD/TTD
0.1875
TTD/CAD
Monday
5.3281
CAD/TTD
0.1877
TTD/CAD
Tuesday
5.3038
CAD/TTD
0.1885
TTD/CAD
Wednesday
5.2561
CAD/TTD
0.1903
TTD/CAD
Thursday
5.2541
CAD/TTD
0.1903
TTD/CAD
Friday
5.2284
CAD/TTD
0.1913
TTD/CAD
Monday
5.1974
CAD/TTD
0.1924
TTD/CAD
Tuesday
5.2344
CAD/TTD
0.1910
TTD/CAD
Wednesday
5.2356
CAD/TTD
0.1910
TTD/CAD
Thursday
5.2340
CAD/TTD
0.1911
TTD/CAD
Friday
5.2796
CAD/TTD
0.1894
TTD/CAD
Monday
5.2738
CAD/TTD
0.1896
TTD/CAD
Tuesday
5.2223
CAD/TTD
0.1915
TTD/CAD
Wednesday
5.2354
CAD/TTD
0.1910
TTD/CAD
Thursday
5.1693
CAD/TTD
0.1934
TTD/CAD
Friday
5.1467
CAD/TTD
0.1943
TTD/CAD
Monday
5.1557
CAD/TTD
0.1940
TTD/CAD
Tuesday
5.1644
CAD/TTD
0.1936
TTD/CAD
Wednesday
5.2394
CAD/TTD
0.1909
TTD/CAD
Thursday
5.2363
CAD/TTD
0.1910
TTD/CAD
Friday
5.2653
CAD/TTD
0.1899
TTD/CAD
Monday
5.2775
CAD/TTD
0.1895
TTD/CAD
Tuesday
5.2662
CAD/TTD
0.1899
TTD/CAD
Wednesday
5.2482
CAD/TTD
0.1905
TTD/CAD
Thursday
5.2443
CAD/TTD
0.1907
TTD/CAD
Friday
5.2391
CAD/TTD
0.1909
TTD/CAD
Monday
5.2142
CAD/TTD
0.1918
TTD/CAD
Tuesday
5.2589
CAD/TTD
0.1902
TTD/CAD
Wednesday
5.2805
CAD/TTD
0.1894
TTD/CAD
Thursday
5.2885
CAD/TTD
0.1891
TTD/CAD
Friday
5.2809
CAD/TTD
0.1894
TTD/CAD
Monday
5.3092
CAD/TTD
0.1884
TTD/CAD
Tuesday
5.3607
CAD/TTD
0.1865
TTD/CAD
Wednesday
5.3799
CAD/TTD
0.1859
TTD/CAD
Thursday
5.3826
CAD/TTD
0.1858
TTD/CAD
Friday
5.3525
CAD/TTD
0.1868
TTD/CAD
Monday
5.3686
CAD/TTD
0.1863
TTD/CAD
Tuesday
5.3738
CAD/TTD
0.1861
TTD/CAD
Wednesday
5.3466
CAD/TTD
0.1870
TTD/CAD
Thursday
5.3276
CAD/TTD
0.1877
TTD/CAD
Friday
5.3000
CAD/TTD
0.1887
TTD/CAD
Monday
5.2611
CAD/TTD
0.1901
TTD/CAD
Tuesday
5.2827
CAD/TTD
0.1893
TTD/CAD
Wednesday
5.2730
CAD/TTD
0.1896
TTD/CAD
Thursday
5.2662
CAD/TTD
0.1899
TTD/CAD
Friday
5.2666
CAD/TTD
0.1899
TTD/CAD
Monday
5.2899
CAD/TTD
0.1890
TTD/CAD
Tuesday
5.2868
CAD/TTD
0.1891
TTD/CAD
Wednesday
5.2331
CAD/TTD
0.1911
TTD/CAD
Thursday
5.2443
CAD/TTD
0.1907
TTD/CAD
Friday
5.2407
CAD/TTD
0.1908
TTD/CAD
Monday
5.2254
CAD/TTD
0.1914
TTD/CAD
Tuesday
5.1980
CAD/TTD
0.1924
TTD/CAD
Wednesday
5.2340
CAD/TTD
0.1911
TTD/CAD
Thursday
5.2868
CAD/TTD
0.1892
TTD/CAD
Friday
5.2717
CAD/TTD
0.1897
TTD/CAD
Monday
5.2574
CAD/TTD
0.1902
TTD/CAD
Tuesday
5.2408
CAD/TTD
0.1908
TTD/CAD
Wednesday
5.2713
CAD/TTD
0.1897
TTD/CAD
Thursday
5.2675
CAD/TTD
0.1898
TTD/CAD
Friday
5.2350
CAD/TTD
0.1910
TTD/CAD
Monday
5.2677
CAD/TTD
0.1898
TTD/CAD
Tuesday
5.2565
CAD/TTD
0.1902
TTD/CAD
Wednesday
5.2559
CAD/TTD
0.1903
TTD/CAD
Thursday
5.2288
CAD/TTD
0.1912
TTD/CAD
Friday
5.1959
CAD/TTD
0.1925
TTD/CAD
Monday
5.1925
CAD/TTD
0.1926
TTD/CAD
Tuesday
5.1810
CAD/TTD
0.1930
TTD/CAD
Wednesday
5.2326
CAD/TTD
0.1911
TTD/CAD
Thursday
5.1975
CAD/TTD
0.1924
TTD/CAD
Friday
5.2017
CAD/TTD
0.1922
TTD/CAD
Sunday
5.2219
CAD/TTD
0.1915
TTD/CAD
Monday
5.2275
CAD/TTD
0.1913
TTD/CAD
Tuesday
5.1963
CAD/TTD
0.1924
TTD/CAD
Wednesday
5.2009
CAD/TTD
0.1923
TTD/CAD
Thursday
5.1896
CAD/TTD
0.1927
TTD/CAD
Friday
5.2160
CAD/TTD
0.1917
TTD/CAD
Sunday
5.1725
CAD/TTD
0.1933
TTD/CAD
Monday
5.1873
CAD/TTD
0.1928
TTD/CAD
Tuesday
5.1775
CAD/TTD
0.1931
TTD/CAD
Wednesday
5.1902
CAD/TTD
0.1927
TTD/CAD
Thursday
5.1479
CAD/TTD
0.1943
TTD/CAD
Friday
5.1145
CAD/TTD
0.1955
TTD/CAD
Sunday
5.1086
CAD/TTD
0.1957
TTD/CAD
Monday
5.1077
CAD/TTD
0.1958
TTD/CAD
Tuesday
5.0753
CAD/TTD
0.1970
TTD/CAD
Wednesday
5.0629
CAD/TTD
0.1975
TTD/CAD
Thursday
5.0675
CAD/TTD
0.1973
TTD/CAD
Friday
5.0779
CAD/TTD
0.1969
TTD/CAD
Monday
5.0593
CAD/TTD
0.1977
TTD/CAD
Tuesday
5.0653
CAD/TTD
0.1974
TTD/CAD
Wednesday
5.0450
CAD/TTD
0.1982
TTD/CAD
Thursday
5.0807
CAD/TTD
0.1968
TTD/CAD
Friday
5.1224
CAD/TTD
0.1952
TTD/CAD
Monday
5.0943
CAD/TTD
0.1963
TTD/CAD
Tuesday
5.1224
CAD/TTD
0.1952
TTD/CAD
Wednesday
5.1282
CAD/TTD
0.1950
TTD/CAD
Thursday
5.1312
CAD/TTD
0.1949
TTD/CAD
Tuesday
5.1429
CAD/TTD
0.1944
TTD/CAD
Wednesday
5.1050
CAD/TTD
0.1959
TTD/CAD
Thursday
5.1105
CAD/TTD
0.1957
TTD/CAD
Friday
5.1207
CAD/TTD
0.1953
TTD/CAD
Monday
5.1166
CAD/TTD
0.1954
TTD/CAD
Tuesday
5.1086
CAD/TTD
0.1957
TTD/CAD
Wednesday
5.1196
CAD/TTD
0.1953
TTD/CAD
Thursday
5.0827
CAD/TTD
0.1967
TTD/CAD
Friday
5.1321
CAD/TTD
0.1949
TTD/CAD
Monday
5.0828
CAD/TTD
0.1967
TTD/CAD
Tuesday
5.1260
CAD/TTD
0.1951
TTD/CAD
Wednesday
5.1704
CAD/TTD
0.1934
TTD/CAD
Thursday
5.1549
CAD/TTD
0.1940
TTD/CAD
Friday
5.1616
CAD/TTD
0.1937
TTD/CAD
Monday
5.1638
CAD/TTD
0.1937
TTD/CAD
Tuesday
5.1789
CAD/TTD
0.1931
TTD/CAD
Wednesday
5.1864
CAD/TTD
0.1928
TTD/CAD
Thursday
5.1854
CAD/TTD
0.1928
TTD/CAD
Friday
5.1873
CAD/TTD
0.1928
TTD/CAD
Monday
5.1872
CAD/TTD
0.1928
TTD/CAD
Tuesday
5.1610
CAD/TTD
0.1938
TTD/CAD
Wednesday
5.1761
CAD/TTD
0.1932
TTD/CAD
Thursday
5.1694
CAD/TTD
0.1934
TTD/CAD
Friday
5.1341
CAD/TTD
0.1948
TTD/CAD
Monday
5.1314
CAD/TTD
0.1949
TTD/CAD
Tuesday
5.1565
CAD/TTD
0.1939
TTD/CAD
Wednesday
5.1298
CAD/TTD
0.1949
TTD/CAD
Thursday
5.1221
CAD/TTD
0.1952
TTD/CAD
Friday
5.1600
CAD/TTD
0.1938
TTD/CAD
Monday
5.1667
CAD/TTD
0.1935
TTD/CAD
Tuesday
5.1695
CAD/TTD
0.1934
TTD/CAD
Wednesday
5.1886
CAD/TTD
0.1927
TTD/CAD
Thursday
5.1558
CAD/TTD
0.1940
TTD/CAD
Friday
5.1538
CAD/TTD
0.1940
TTD/CAD
Monday
5.1817
CAD/TTD
0.1930
TTD/CAD
Tuesday
5.1990
CAD/TTD
0.1923
TTD/CAD
Wednesday
5.2141
CAD/TTD
0.1918
TTD/CAD
Thursday
5.1958
CAD/TTD
0.1925
TTD/CAD
Friday
5.1677
CAD/TTD
0.1935
TTD/CAD
Monday
5.1781
CAD/TTD
0.1931
TTD/CAD
Tuesday
5.1191
CAD/TTD
0.1953
TTD/CAD
Wednesday
5.1142
CAD/TTD
0.1955
TTD/CAD
Thursday
5.1284
CAD/TTD
0.1950
TTD/CAD
Friday
5.1194
CAD/TTD
0.1953
TTD/CAD
Monday
5.1365
CAD/TTD
0.1947
TTD/CAD
Tuesday
5.1441
CAD/TTD
0.1944
TTD/CAD
Wednesday
5.1831
CAD/TTD
0.1929
TTD/CAD
Thursday
5.1782
CAD/TTD
0.1931
TTD/CAD
Friday
5.1695
CAD/TTD
0.1934
TTD/CAD
Monday
5.1752
CAD/TTD
0.1932
TTD/CAD
Tuesday
5.1910
CAD/TTD
0.1926
TTD/CAD
Wednesday
5.2141
CAD/TTD
0.1918
TTD/CAD
Thursday
5.2249
CAD/TTD
0.1914
TTD/CAD
Friday
5.2168
CAD/TTD
0.1917
TTD/CAD
Monday
5.2047
CAD/TTD
0.1921
TTD/CAD
Tuesday
5.2090
CAD/TTD
0.1920
TTD/CAD
Friday
5.2184
CAD/TTD
0.1916
TTD/CAD
Monday
5.2650
CAD/TTD
0.1899
TTD/CAD
Tuesday
5.2589
CAD/TTD
0.1902
TTD/CAD
Wednesday
5.2455
CAD/TTD
0.1906
TTD/CAD
Thursday
5.2162
CAD/TTD
0.1917
TTD/CAD
Friday
5.2073
CAD/TTD
0.1920
TTD/CAD
Monday
5.2040
CAD/TTD
0.1922
TTD/CAD
Tuesday
5.2059
CAD/TTD
0.1921
TTD/CAD
Wednesday
5.1703
CAD/TTD
0.1934
TTD/CAD
Thursday
5.1736
CAD/TTD
0.1933
TTD/CAD
Friday
5.1712
CAD/TTD
0.1934
TTD/CAD
Monday
5.1913
CAD/TTD
0.1926
TTD/CAD
Tuesday
5.2079
CAD/TTD
0.1920
TTD/CAD
Wednesday
5.1791
CAD/TTD
0.1931
TTD/CAD
Thursday
5.1581
CAD/TTD
0.1939
TTD/CAD
Friday
5.1437
CAD/TTD
0.1944
TTD/CAD
Monday
5.1469
CAD/TTD
0.1943
TTD/CAD
Tuesday
5.1527
CAD/TTD
0.1941
TTD/CAD
Wednesday
5.1683
CAD/TTD
0.1935
TTD/CAD
Thursday
5.1593
CAD/TTD
0.1938
TTD/CAD
Friday
5.1528
CAD/TTD
0.1941
TTD/CAD
Monday
5.1331
CAD/TTD
0.1948
TTD/CAD
Tuesday
5.1390
CAD/TTD
0.1946
TTD/CAD
Wednesday
5.1303
CAD/TTD
0.1949
TTD/CAD
Thursday
5.1480
CAD/TTD
0.1942
TTD/CAD
Friday
5.1450
CAD/TTD
0.1944
TTD/CAD
Monday
5.1445
CAD/TTD
0.1944
TTD/CAD
Tuesday
5.1321
CAD/TTD
0.1949
TTD/CAD
Wednesday
5.1437
CAD/TTD
0.1944
TTD/CAD
Thursday
5.1219
CAD/TTD
0.1952
TTD/CAD
Friday
5.1073
CAD/TTD
0.1958
TTD/CAD
Monday
5.0902
CAD/TTD
0.1965
TTD/CAD
Tuesday
5.0903
CAD/TTD
0.1965
TTD/CAD
Wednesday
5.0914
CAD/TTD
0.1964
TTD/CAD
Thursday
5.1135
CAD/TTD
0.1956
TTD/CAD
Friday
5.1140
CAD/TTD
0.1955
TTD/CAD
Monday
5.0771
CAD/TTD
0.1970
TTD/CAD
Tuesday
5.0304
CAD/TTD
0.1988
TTD/CAD
Wednesday
5.0882
CAD/TTD
0.1965
TTD/CAD
Thursday
5.1141
CAD/TTD
0.1955
TTD/CAD
Friday
5.0904
CAD/TTD
0.1964
TTD/CAD
Monday
5.0858
CAD/TTD
0.1966
TTD/CAD
Tuesday
5.0694
CAD/TTD
0.1973
TTD/CAD
Wednesday
5.0792
CAD/TTD
0.1969
TTD/CAD
Thursday
5.0723
CAD/TTD
0.1972
TTD/CAD
Friday
5.0737
CAD/TTD
0.1971
TTD/CAD
Monday
5.1230
CAD/TTD
0.1952
TTD/CAD
Tuesday
5.0864
CAD/TTD
0.1966
TTD/CAD
Wednesday
5.0380
CAD/TTD
0.1985
TTD/CAD
Thursday
5.0399
CAD/TTD
0.1984
TTD/CAD
Friday
5.0638
CAD/TTD
0.1975
TTD/CAD
Monday
5.0250
CAD/TTD
0.1990
TTD/CAD
Tuesday
5.0310
CAD/TTD
0.1988
TTD/CAD
Wednesday
5.0437
CAD/TTD
0.1983
TTD/CAD
Thursday
5.0489
CAD/TTD
0.1981
TTD/CAD
Friday
5.0358
CAD/TTD
0.1986
TTD/CAD
Monday
5.0278
CAD/TTD
0.1989
TTD/CAD
Tuesday
5.0003
CAD/TTD
0.2000
TTD/CAD
Wednesday
5.0217
CAD/TTD
0.1991
TTD/CAD
Thursday
5.0276
CAD/TTD
0.1989
TTD/CAD
Friday
4.9844
CAD/TTD
0.2006
TTD/CAD
Monday
4.9836
CAD/TTD
0.2007
TTD/CAD
Tuesday
4.8163
CAD/TTD
0.2076
TTD/CAD
Wednesday
5.0023
CAD/TTD
0.1999
TTD/CAD
Thursday
4.9763
CAD/TTD
0.2010
TTD/CAD
Friday
4.9789
CAD/TTD
0.2008
TTD/CAD
Monday
4.9845
CAD/TTD
0.2006
TTD/CAD