CAD/TTD Rates by Year

Canadian Dollars to Trinidad & Tobago Dollars in 2017 Invert

min = 4.9116 (2017-05-02) avg = 5.2050 max = 5.5977 (2017-09-11)

CAD/TTD Rates for 2017

Sunday
5.0182
CAD/TTD
0.1993
TTD/CAD
Monday
5.0134
CAD/TTD
0.1995
TTD/CAD
Tuesday
5.0236
CAD/TTD
0.1991
TTD/CAD
Wednesday
5.0717
CAD/TTD
0.1972
TTD/CAD
Thursday
5.0963
CAD/TTD
0.1962
TTD/CAD
Friday
5.0957
CAD/TTD
0.1962
TTD/CAD
Monday
5.0927
CAD/TTD
0.1964
TTD/CAD
Tuesday
5.1009
CAD/TTD
0.1960
TTD/CAD
Wednesday
5.1216
CAD/TTD
0.1953
TTD/CAD
Thursday
5.1443
CAD/TTD
0.1944
TTD/CAD
Friday
5.1575
CAD/TTD
0.1939
TTD/CAD
Monday
5.0996
CAD/TTD
0.1961
TTD/CAD
Tuesday
5.1656
CAD/TTD
0.1936
TTD/CAD
Wednesday
5.0685
CAD/TTD
0.1973
TTD/CAD
Thursday
5.0403
CAD/TTD
0.1984
TTD/CAD
Friday
5.0566
CAD/TTD
0.1978
TTD/CAD
Sunday
5.0547
CAD/TTD
0.1978
TTD/CAD
Monday
5.1039
CAD/TTD
0.1959
TTD/CAD
Tuesday
5.1379
CAD/TTD
0.1946
TTD/CAD
Wednesday
5.1737
CAD/TTD
0.1933
TTD/CAD
Thursday
5.1727
CAD/TTD
0.1933
TTD/CAD
Friday
5.1426
CAD/TTD
0.1945
TTD/CAD
Sunday
5.1444
CAD/TTD
0.1944
TTD/CAD
Monday
5.1486
CAD/TTD
0.1942
TTD/CAD
Tuesday
5.1713
CAD/TTD
0.1934
TTD/CAD
Wednesday
5.1721
CAD/TTD
0.1933
TTD/CAD
Thursday
5.1767
CAD/TTD
0.1932
TTD/CAD
Friday
5.1750
CAD/TTD
0.1932
TTD/CAD
Monday
5.1647
CAD/TTD
0.1936
TTD/CAD
Tuesday
5.1228
CAD/TTD
0.1952
TTD/CAD
Wednesday
5.1436
CAD/TTD
0.1944
TTD/CAD
Thursday
5.1463
CAD/TTD
0.1943
TTD/CAD
Friday
5.1774
CAD/TTD
0.1931
TTD/CAD
Monday
5.1292
CAD/TTD
0.1950
TTD/CAD
Tuesday
5.1363
CAD/TTD
0.1947
TTD/CAD
Wednesday
5.1613
CAD/TTD
0.1938
TTD/CAD
Thursday
5.1635
CAD/TTD
0.1937
TTD/CAD
Friday
5.1573
CAD/TTD
0.1939
TTD/CAD
Monday
5.1576
CAD/TTD
0.1939
TTD/CAD
Tuesday
5.1437
CAD/TTD
0.1944
TTD/CAD
Wednesday
5.1395
CAD/TTD
0.1946
TTD/CAD
Thursday
5.1756
CAD/TTD
0.1932
TTD/CAD
Friday
5.1766
CAD/TTD
0.1932
TTD/CAD
Monday
5.0999
CAD/TTD
0.1961
TTD/CAD
Tuesday
5.0539
CAD/TTD
0.1979
TTD/CAD
Wednesday
5.0453
CAD/TTD
0.1982
TTD/CAD
Thursday
5.0210
CAD/TTD
0.1992
TTD/CAD
Friday
5.0196
CAD/TTD
0.1992
TTD/CAD
Monday
5.0295
CAD/TTD
0.1988
TTD/CAD
Tuesday
5.0257
CAD/TTD
0.1990
TTD/CAD
Wednesday
5.0047
CAD/TTD
0.1998
TTD/CAD
Thursday
4.9999
CAD/TTD
0.2000
TTD/CAD
Friday
5.0189
CAD/TTD
0.1992
TTD/CAD
Monday
5.0127
CAD/TTD
0.1995
TTD/CAD
Tuesday
4.9993
CAD/TTD
0.2000
TTD/CAD
Wednesday
5.0647
CAD/TTD
0.1974
TTD/CAD
Thursday
5.0551
CAD/TTD
0.1978
TTD/CAD
Friday
5.0420
CAD/TTD
0.1983
TTD/CAD
Monday
5.0588
CAD/TTD
0.1977
TTD/CAD
Tuesday
5.0587
CAD/TTD
0.1977
TTD/CAD
Wednesday
5.0836
CAD/TTD
0.1967
TTD/CAD
Thursday
5.0753
CAD/TTD
0.1970
TTD/CAD
Friday
5.0678
CAD/TTD
0.1973
TTD/CAD
Monday
5.0667
CAD/TTD
0.1974
TTD/CAD
Tuesday
5.0442
CAD/TTD
0.1982
TTD/CAD
Wednesday
5.0330
CAD/TTD
0.1987
TTD/CAD
Thursday
5.0497
CAD/TTD
0.1980
TTD/CAD
Friday
5.0589
CAD/TTD
0.1977
TTD/CAD
Monday
5.0431
CAD/TTD
0.1983
TTD/CAD
Tuesday
5.0289
CAD/TTD
0.1989
TTD/CAD
Wednesday
5.0267
CAD/TTD
0.1989
TTD/CAD
Thursday
5.0406
CAD/TTD
0.1984
TTD/CAD
Friday
5.0442
CAD/TTD
0.1982
TTD/CAD
Monday
5.0842
CAD/TTD
0.1967
TTD/CAD
Tuesday
5.0837
CAD/TTD
0.1967
TTD/CAD
Wednesday
5.0988
CAD/TTD
0.1961
TTD/CAD
Thursday
5.0621
CAD/TTD
0.1975
TTD/CAD
Friday
5.0645
CAD/TTD
0.1975
TTD/CAD
Monday
5.0661
CAD/TTD
0.1974
TTD/CAD
Tuesday
5.0412
CAD/TTD
0.1984
TTD/CAD
Wednesday
4.9929
CAD/TTD
0.2003
TTD/CAD
Thursday
4.9972
CAD/TTD
0.2001
TTD/CAD
Friday
5.0037
CAD/TTD
0.1999
TTD/CAD
Monday
5.0132
CAD/TTD
0.1995
TTD/CAD
Tuesday
4.9817
CAD/TTD
0.2007
TTD/CAD
Wednesday
4.9514
CAD/TTD
0.2020
TTD/CAD
Thursday
4.9431
CAD/TTD
0.2023
TTD/CAD
Friday
4.9314
CAD/TTD
0.2028
TTD/CAD
Monday
4.9303
CAD/TTD
0.2028
TTD/CAD
Tuesday
4.9116
CAD/TTD
0.2036
TTD/CAD
Wednesday
4.9253
CAD/TTD
0.2030
TTD/CAD
Thursday
4.9162
CAD/TTD
0.2034
TTD/CAD
Friday
4.9521
CAD/TTD
0.2019
TTD/CAD
Sunday
4.9465
CAD/TTD
0.2022
TTD/CAD
Monday
4.9433
CAD/TTD
0.2023
TTD/CAD
Tuesday
4.9426
CAD/TTD
0.2023
TTD/CAD
Wednesday
4.9328
CAD/TTD
0.2027
TTD/CAD
Thursday
4.9284
CAD/TTD
0.2029
TTD/CAD
Friday
4.9231
CAD/TTD
0.2031
TTD/CAD
Monday
4.9433
CAD/TTD
0.2023
TTD/CAD
Tuesday
4.9482
CAD/TTD
0.2021
TTD/CAD
Wednesday
4.9732
CAD/TTD
0.2011
TTD/CAD
Thursday
4.9679
CAD/TTD
0.2013
TTD/CAD
Friday
5.0085
CAD/TTD
0.1997
TTD/CAD
Monday
5.0177
CAD/TTD
0.1993
TTD/CAD
Tuesday
5.0135
CAD/TTD
0.1995
TTD/CAD
Wednesday
5.0348
CAD/TTD
0.1986
TTD/CAD
Thursday
4.9963
CAD/TTD
0.2001
TTD/CAD
Friday
5.0190
CAD/TTD
0.1992
TTD/CAD
Monday
5.0158
CAD/TTD
0.1994
TTD/CAD
Tuesday
5.0118
CAD/TTD
0.1995
TTD/CAD
Wednesday
5.0022
CAD/TTD
0.1999
TTD/CAD
Thursday
4.9751
CAD/TTD
0.2010
TTD/CAD
Friday
5.0037
CAD/TTD
0.1999
TTD/CAD
Monday
5.0167
CAD/TTD
0.1993
TTD/CAD
Tuesday
5.0306
CAD/TTD
0.1988
TTD/CAD
Wednesday
5.0124
CAD/TTD
0.1995
TTD/CAD
Thursday
4.9921
CAD/TTD
0.2003
TTD/CAD
Friday
4.9983
CAD/TTD
0.2001
TTD/CAD
Monday
5.0619
CAD/TTD
0.1976
TTD/CAD
Tuesday
5.0832
CAD/TTD
0.1967
TTD/CAD
Wednesday
5.0900
CAD/TTD
0.1965
TTD/CAD
Thursday
5.0924
CAD/TTD
0.1964
TTD/CAD
Friday
5.1141
CAD/TTD
0.1955
TTD/CAD
Monday
5.1176
CAD/TTD
0.1954
TTD/CAD
Tuesday
5.0973
CAD/TTD
0.1962
TTD/CAD
Wednesday
5.0758
CAD/TTD
0.1970
TTD/CAD
Thursday
5.1214
CAD/TTD
0.1953
TTD/CAD
Friday
5.0902
CAD/TTD
0.1965
TTD/CAD
Monday
5.0905
CAD/TTD
0.1964
TTD/CAD
Tuesday
5.1121
CAD/TTD
0.1956
TTD/CAD
Wednesday
5.1790
CAD/TTD
0.1931
TTD/CAD
Thursday
5.1880
CAD/TTD
0.1928
TTD/CAD
Friday
5.2113
CAD/TTD
0.1919
TTD/CAD
Monday
5.1996
CAD/TTD
0.1923
TTD/CAD
Tuesday
5.2196
CAD/TTD
0.1916
TTD/CAD
Wednesday
5.2028
CAD/TTD
0.1922
TTD/CAD
Thursday
5.2102
CAD/TTD
0.1919
TTD/CAD
Friday
5.2482
CAD/TTD
0.1905
TTD/CAD
Monday
5.2504
CAD/TTD
0.1905
TTD/CAD
Tuesday
5.2106
CAD/TTD
0.1919
TTD/CAD
Wednesday
5.2808
CAD/TTD
0.1894
TTD/CAD
Thursday
5.2937
CAD/TTD
0.1889
TTD/CAD
Friday
5.3322
CAD/TTD
0.1875
TTD/CAD
Monday
5.3139
CAD/TTD
0.1882
TTD/CAD
Tuesday
5.3492
CAD/TTD
0.1869
TTD/CAD
Wednesday
5.3659
CAD/TTD
0.1864
TTD/CAD
Thursday
5.3819
CAD/TTD
0.1858
TTD/CAD
Friday
5.4027
CAD/TTD
0.1851
TTD/CAD
Monday
5.4229
CAD/TTD
0.1844
TTD/CAD
Tuesday
5.4229
CAD/TTD
0.1844
TTD/CAD
Wednesday
5.4545
CAD/TTD
0.1833
TTD/CAD
Thursday
5.3669
CAD/TTD
0.1863
TTD/CAD
Friday
5.4309
CAD/TTD
0.1841
TTD/CAD
Monday
5.4023
CAD/TTD
0.1851
TTD/CAD
Tuesday
5.3809
CAD/TTD
0.1858
TTD/CAD
Wednesday
5.3748
CAD/TTD
0.1861
TTD/CAD
Thursday
5.3598
CAD/TTD
0.1866
TTD/CAD
Friday
5.3508
CAD/TTD
0.1869
TTD/CAD
Monday
5.3368
CAD/TTD
0.1874
TTD/CAD
Tuesday
5.3352
CAD/TTD
0.1874
TTD/CAD
Wednesday
5.3206
CAD/TTD
0.1879
TTD/CAD
Thursday
5.2873
CAD/TTD
0.1891
TTD/CAD
Friday
5.3229
CAD/TTD
0.1879
TTD/CAD
Monday
5.2874
CAD/TTD
0.1891
TTD/CAD
Tuesday
5.2640
CAD/TTD
0.1900
TTD/CAD
Wednesday
5.3443
CAD/TTD
0.1871
TTD/CAD
Thursday
5.3323
CAD/TTD
0.1875
TTD/CAD
Friday
5.3819
CAD/TTD
0.1858
TTD/CAD
Monday
5.3919
CAD/TTD
0.1855
TTD/CAD
Tuesday
5.3881
CAD/TTD
0.1856
TTD/CAD
Wednesday
5.3993
CAD/TTD
0.1852
TTD/CAD
Thursday
5.4169
CAD/TTD
0.1846
TTD/CAD
Friday
5.4333
CAD/TTD
0.1840
TTD/CAD
Monday
5.3878
CAD/TTD
0.1856
TTD/CAD
Tuesday
5.3717
CAD/TTD
0.1862
TTD/CAD
Wednesday
5.3343
CAD/TTD
0.1875
TTD/CAD
Thursday
5.3922
CAD/TTD
0.1855
TTD/CAD
Friday
5.4280
CAD/TTD
0.1842
TTD/CAD
Monday
5.4302
CAD/TTD
0.1842
TTD/CAD
Tuesday
5.4390
CAD/TTD
0.1839
TTD/CAD
Wednesday
5.5290
CAD/TTD
0.1809
TTD/CAD
Thursday
5.5770
CAD/TTD
0.1793
TTD/CAD
Friday
5.5642
CAD/TTD
0.1797
TTD/CAD
Monday
5.5977
CAD/TTD
0.1786
TTD/CAD
Tuesday
5.5409
CAD/TTD
0.1805
TTD/CAD
Wednesday
5.5426
CAD/TTD
0.1804
TTD/CAD
Thursday
5.5428
CAD/TTD
0.1804
TTD/CAD
Friday
5.5110
CAD/TTD
0.1815
TTD/CAD
Monday
5.4882
CAD/TTD
0.1822
TTD/CAD
Tuesday
5.4913
CAD/TTD
0.1821
TTD/CAD
Wednesday
5.4777
CAD/TTD
0.1826
TTD/CAD
Thursday
5.4960
CAD/TTD
0.1819
TTD/CAD
Friday
5.4922
CAD/TTD
0.1821
TTD/CAD
Monday
5.4823
CAD/TTD
0.1824
TTD/CAD
Tuesday
5.4961
CAD/TTD
0.1819
TTD/CAD
Wednesday
5.4362
CAD/TTD
0.1840
TTD/CAD
Thursday
5.4380
CAD/TTD
0.1839
TTD/CAD
Friday
5.4775
CAD/TTD
0.1826
TTD/CAD
Monday
5.3899
CAD/TTD
0.1855
TTD/CAD
Tuesday
5.4003
CAD/TTD
0.1852
TTD/CAD
Wednesday
5.4091
CAD/TTD
0.1849
TTD/CAD
Thursday
5.3734
CAD/TTD
0.1861
TTD/CAD
Friday
5.3959
CAD/TTD
0.1853
TTD/CAD
Monday
5.3945
CAD/TTD
0.1854
TTD/CAD
Tuesday
5.3978
CAD/TTD
0.1853
TTD/CAD
Wednesday
5.4345
CAD/TTD
0.1840
TTD/CAD
Thursday
5.4135
CAD/TTD
0.1847
TTD/CAD
Friday
5.4117
CAD/TTD
0.1848
TTD/CAD
Monday
5.3906
CAD/TTD
0.1855
TTD/CAD
Tuesday
5.3850
CAD/TTD
0.1857
TTD/CAD
Wednesday
5.4146
CAD/TTD
0.1847
TTD/CAD
Thursday
5.4050
CAD/TTD
0.1850
TTD/CAD
Friday
5.3449
CAD/TTD
0.1871
TTD/CAD
Monday
5.3452
CAD/TTD
0.1871
TTD/CAD
Tuesday
5.3411
CAD/TTD
0.1872
TTD/CAD
Wednesday
5.2985
CAD/TTD
0.1887
TTD/CAD
Thursday
5.2772
CAD/TTD
0.1895
TTD/CAD
Friday
5.2863
CAD/TTD
0.1892
TTD/CAD
Monday
5.2757
CAD/TTD
0.1895
TTD/CAD
Tuesday
5.2309
CAD/TTD
0.1912
TTD/CAD
Wednesday
5.2379
CAD/TTD
0.1909
TTD/CAD
Thursday
5.2582
CAD/TTD
0.1902
TTD/CAD
Friday
5.2710
CAD/TTD
0.1897
TTD/CAD
Monday
5.3031
CAD/TTD
0.1886
TTD/CAD
Tuesday
5.2792
CAD/TTD
0.1894
TTD/CAD
Wednesday
5.3131
CAD/TTD
0.1882
TTD/CAD
Thursday
5.3369
CAD/TTD
0.1874
TTD/CAD
Friday
5.3257
CAD/TTD
0.1878
TTD/CAD
Monday
5.3162
CAD/TTD
0.1881
TTD/CAD
Tuesday
5.2994
CAD/TTD
0.1887
TTD/CAD
Wednesday
5.2894
CAD/TTD
0.1891
TTD/CAD
Thursday
5.2884
CAD/TTD
0.1891
TTD/CAD
Friday
5.2782
CAD/TTD
0.1895
TTD/CAD
Monday
5.2782
CAD/TTD
0.1895
TTD/CAD
Tuesday
5.2805
CAD/TTD
0.1894
TTD/CAD
Wednesday
5.3304
CAD/TTD
0.1876
TTD/CAD
Thursday
5.3289
CAD/TTD
0.1877
TTD/CAD
Friday
5.3192
CAD/TTD
0.1880
TTD/CAD
Monday
5.3107
CAD/TTD
0.1883
TTD/CAD
Tuesday
5.2832
CAD/TTD
0.1893
TTD/CAD
Wednesday
5.2654
CAD/TTD
0.1899
TTD/CAD
Thursday
5.2214
CAD/TTD
0.1915
TTD/CAD
Friday
5.3141
CAD/TTD
0.1882
TTD/CAD
Monday
5.3155
CAD/TTD
0.1881
TTD/CAD
Tuesday
5.3200
CAD/TTD
0.1880
TTD/CAD
Wednesday
5.2708
CAD/TTD
0.1897
TTD/CAD
Thursday
5.2597
CAD/TTD
0.1901
TTD/CAD
Friday
5.2616
CAD/TTD
0.1901
TTD/CAD
Monday
5.2669
CAD/TTD
0.1899
TTD/CAD
Tuesday
5.2678
CAD/TTD
0.1898
TTD/CAD
Wednesday
5.2549
CAD/TTD
0.1903
TTD/CAD
Thursday
5.2759
CAD/TTD
0.1895
TTD/CAD
Friday
5.2454
CAD/TTD
0.1906
TTD/CAD
Monday
5.2415
CAD/TTD
0.1908
TTD/CAD
Tuesday
5.2511
CAD/TTD
0.1904
TTD/CAD
Wednesday
5.2776
CAD/TTD
0.1895
TTD/CAD
Thursday
5.3135
CAD/TTD
0.1882
TTD/CAD
Friday
5.3285
CAD/TTD
0.1877
TTD/CAD
Monday
5.3354
CAD/TTD
0.1874
TTD/CAD
Tuesday
5.3423
CAD/TTD
0.1872
TTD/CAD
Wednesday
5.3676
CAD/TTD
0.1863
TTD/CAD
Thursday
5.3965
CAD/TTD
0.1853
TTD/CAD
Friday
5.3789
CAD/TTD
0.1859
TTD/CAD