CAD/TTD Rates by Year

Canadian Dollars to Trinidad & Tobago Dollars in 2016 Invert

min = 4.3885 (2016-01-19) avg = 5.0123 max = 5.3084 (2016-05-01)

CAD/TTD Rates for 2016

Friday
4.6215
CAD/TTD
0.2164
TTD/CAD
Sunday
4.6420
CAD/TTD
0.2154
TTD/CAD
Monday
4.6465
CAD/TTD
0.2152
TTD/CAD
Tuesday
4.5828
CAD/TTD
0.2182
TTD/CAD
Wednesday
4.5350
CAD/TTD
0.2205
TTD/CAD
Thursday
4.5078
CAD/TTD
0.2218
TTD/CAD
Friday
4.5309
CAD/TTD
0.2207
TTD/CAD
Sunday
4.5510
CAD/TTD
0.2197
TTD/CAD
Monday
4.5367
CAD/TTD
0.2204
TTD/CAD
Tuesday
4.5022
CAD/TTD
0.2221
TTD/CAD
Wednesday
4.4331
CAD/TTD
0.2256
TTD/CAD
Thursday
4.4628
CAD/TTD
0.2241
TTD/CAD
Friday
4.4188
CAD/TTD
0.2263
TTD/CAD
Sunday
4.4373
CAD/TTD
0.2254
TTD/CAD
Monday
4.4132
CAD/TTD
0.2266
TTD/CAD
Tuesday
4.3885
CAD/TTD
0.2279
TTD/CAD
Wednesday
4.4360
CAD/TTD
0.2254
TTD/CAD
Thursday
4.5298
CAD/TTD
0.2208
TTD/CAD
Friday
4.5553
CAD/TTD
0.2195
TTD/CAD
Sunday
4.5387
CAD/TTD
0.2203
TTD/CAD
Monday
4.4981
CAD/TTD
0.2223
TTD/CAD
Tuesday
4.5540
CAD/TTD
0.2196
TTD/CAD
Wednesday
4.5692
CAD/TTD
0.2189
TTD/CAD
Thursday
4.5972
CAD/TTD
0.2175
TTD/CAD
Friday
4.6093
CAD/TTD
0.2170
TTD/CAD
Sunday
4.5984
CAD/TTD
0.2175
TTD/CAD
Monday
4.6145
CAD/TTD
0.2167
TTD/CAD
Tuesday
4.5937
CAD/TTD
0.2177
TTD/CAD
Wednesday
4.6152
CAD/TTD
0.2167
TTD/CAD
Thursday
4.6843
CAD/TTD
0.2135
TTD/CAD
Friday
4.6417
CAD/TTD
0.2154
TTD/CAD
Sunday
4.6524
CAD/TTD
0.2149
TTD/CAD
Monday
4.6524
CAD/TTD
0.2149
TTD/CAD
Tuesday
4.6537
CAD/TTD
0.2149
TTD/CAD
Wednesday
4.6575
CAD/TTD
0.2147
TTD/CAD
Thursday
4.6389
CAD/TTD
0.2156
TTD/CAD
Friday
4.6742
CAD/TTD
0.2139
TTD/CAD
Sunday
4.6885
CAD/TTD
0.2133
TTD/CAD
Monday
4.6884
CAD/TTD
0.2133
TTD/CAD
Tuesday
4.6960
CAD/TTD
0.2129
TTD/CAD
Wednesday
4.7484
CAD/TTD
0.2106
TTD/CAD
Thursday
4.7227
CAD/TTD
0.2117
TTD/CAD
Friday
4.7169
CAD/TTD
0.2120
TTD/CAD
Sunday
4.7040
CAD/TTD
0.2126
TTD/CAD
Monday
4.7344
CAD/TTD
0.2112
TTD/CAD
Tuesday
4.7430
CAD/TTD
0.2108
TTD/CAD
Wednesday
4.7328
CAD/TTD
0.2113
TTD/CAD
Thursday
4.8132
CAD/TTD
0.2078
TTD/CAD
Friday
4.8254
CAD/TTD
0.2072
TTD/CAD
Sunday
4.8567
CAD/TTD
0.2059
TTD/CAD
Monday
4.8091
CAD/TTD
0.2079
TTD/CAD
Tuesday
4.8481
CAD/TTD
0.2063
TTD/CAD
Wednesday
4.8140
CAD/TTD
0.2077
TTD/CAD
Thursday
4.8459
CAD/TTD
0.2064
TTD/CAD
Friday
4.9068
CAD/TTD
0.2038
TTD/CAD
Sunday
4.9031
CAD/TTD
0.2040
TTD/CAD
Monday
4.8657
CAD/TTD
0.2055
TTD/CAD
Tuesday
4.8821
CAD/TTD
0.2048
TTD/CAD
Wednesday
4.9413
CAD/TTD
0.2024
TTD/CAD
Thursday
4.8999
CAD/TTD
0.2041
TTD/CAD
Friday
4.9703
CAD/TTD
0.2012
TTD/CAD
Sunday
4.9313
CAD/TTD
0.2028
TTD/CAD
Monday
4.9419
CAD/TTD
0.2024
TTD/CAD
Tuesday
4.9151
CAD/TTD
0.2035
TTD/CAD
Wednesday
4.9484
CAD/TTD
0.2021
TTD/CAD
Thursday
5.0525
CAD/TTD
0.1979
TTD/CAD
Friday
5.0587
CAD/TTD
0.1977
TTD/CAD
Sunday
5.0529
CAD/TTD
0.1979
TTD/CAD
Monday
5.0286
CAD/TTD
0.1989
TTD/CAD
Tuesday
5.0573
CAD/TTD
0.1977
TTD/CAD
Wednesday
4.9949
CAD/TTD
0.2002
TTD/CAD
Thursday
4.9769
CAD/TTD
0.2009
TTD/CAD
Friday
4.9669
CAD/TTD
0.2013
TTD/CAD
Sunday
4.9586
CAD/TTD
0.2017
TTD/CAD
Monday
4.9518
CAD/TTD
0.2019
TTD/CAD
Tuesday
5.0151
CAD/TTD
0.1994
TTD/CAD
Wednesday
5.0988
CAD/TTD
0.1961
TTD/CAD
Thursday
5.1005
CAD/TTD
0.1961
TTD/CAD
Friday
5.0462
CAD/TTD
0.1982
TTD/CAD
Sunday
5.0417
CAD/TTD
0.1983
TTD/CAD
Monday
5.0148
CAD/TTD
0.1994
TTD/CAD
Tuesday
5.0252
CAD/TTD
0.1990
TTD/CAD
Wednesday
5.0088
CAD/TTD
0.1996
TTD/CAD
Thursday
5.0184
CAD/TTD
0.1993
TTD/CAD
Friday
5.0521
CAD/TTD
0.1979
TTD/CAD
Sunday
5.0373
CAD/TTD
0.1985
TTD/CAD
Monday
5.0959
CAD/TTD
0.1962
TTD/CAD
Tuesday
5.1743
CAD/TTD
0.1933
TTD/CAD
Wednesday
5.1505
CAD/TTD
0.1942
TTD/CAD
Thursday
5.1361
CAD/TTD
0.1947
TTD/CAD
Friday
5.1370
CAD/TTD
0.1947
TTD/CAD
Sunday
5.0800
CAD/TTD
0.1969
TTD/CAD
Monday
5.1309
CAD/TTD
0.1949
TTD/CAD
Tuesday
5.2024
CAD/TTD
0.1922
TTD/CAD
Wednesday
5.2357
CAD/TTD
0.1910
TTD/CAD
Thursday
5.2295
CAD/TTD
0.1912
TTD/CAD
Friday
5.2366
CAD/TTD
0.1910
TTD/CAD
Sunday
5.2179
CAD/TTD
0.1916
TTD/CAD
Monday
5.2209
CAD/TTD
0.1915
TTD/CAD
Tuesday
5.2361
CAD/TTD
0.1910
TTD/CAD
Wednesday
5.2966
CAD/TTD
0.1888
TTD/CAD
Thursday
5.2745
CAD/TTD
0.1896
TTD/CAD
Friday
5.2993
CAD/TTD
0.1887
TTD/CAD
Sunday
5.3084
CAD/TTD
0.1884
TTD/CAD
Monday
5.2881
CAD/TTD
0.1891
TTD/CAD
Tuesday
5.2595
CAD/TTD
0.1901
TTD/CAD
Wednesday
5.1409
CAD/TTD
0.1945
TTD/CAD
Thursday
5.1612
CAD/TTD
0.1938
TTD/CAD
Friday
5.1357
CAD/TTD
0.1947
TTD/CAD
Sunday
5.1259
CAD/TTD
0.1951
TTD/CAD
Monday
5.1292
CAD/TTD
0.1950
TTD/CAD
Tuesday
5.1368
CAD/TTD
0.1947
TTD/CAD
Wednesday
5.1761
CAD/TTD
0.1932
TTD/CAD
Thursday
5.1818
CAD/TTD
0.1930
TTD/CAD
Friday
5.1469
CAD/TTD
0.1943
TTD/CAD
Sunday
5.1460
CAD/TTD
0.1943
TTD/CAD
Monday
5.1647
CAD/TTD
0.1936
TTD/CAD
Tuesday
5.1604
CAD/TTD
0.1938
TTD/CAD
Wednesday
5.1216
CAD/TTD
0.1953
TTD/CAD
Thursday
5.0858
CAD/TTD
0.1966
TTD/CAD
Friday
5.0782
CAD/TTD
0.1969
TTD/CAD
Sunday
5.0786
CAD/TTD
0.1969
TTD/CAD
Monday
5.0687
CAD/TTD
0.1973
TTD/CAD
Tuesday
5.0669
CAD/TTD
0.1974
TTD/CAD
Wednesday
5.1173
CAD/TTD
0.1954
TTD/CAD
Thursday
5.1297
CAD/TTD
0.1949
TTD/CAD
Friday
5.1120
CAD/TTD
0.1956
TTD/CAD
Sunday
5.1123
CAD/TTD
0.1956
TTD/CAD
Monday
5.0799
CAD/TTD
0.1969
TTD/CAD
Tuesday
5.0643
CAD/TTD
0.1975
TTD/CAD
Wednesday
5.0840
CAD/TTD
0.1967
TTD/CAD
Thursday
5.0618
CAD/TTD
0.1976
TTD/CAD
Friday
5.1246
CAD/TTD
0.1951
TTD/CAD
Sunday
5.1438
CAD/TTD
0.1944
TTD/CAD
Monday
5.1704
CAD/TTD
0.1934
TTD/CAD
Tuesday
5.1971
CAD/TTD
0.1924
TTD/CAD
Wednesday
5.2272
CAD/TTD
0.1913
TTD/CAD
Thursday
5.2269
CAD/TTD
0.1913
TTD/CAD
Friday
5.2004
CAD/TTD
0.1923
TTD/CAD
Sunday
5.2273
CAD/TTD
0.1913
TTD/CAD
Monday
5.1894
CAD/TTD
0.1927
TTD/CAD
Tuesday
5.1740
CAD/TTD
0.1933
TTD/CAD
Wednesday
5.1400
CAD/TTD
0.1946
TTD/CAD
Thursday
5.1122
CAD/TTD
0.1956
TTD/CAD
Friday
5.1428
CAD/TTD
0.1944
TTD/CAD
Sunday
5.1769
CAD/TTD
0.1932
TTD/CAD
Monday
5.1786
CAD/TTD
0.1931
TTD/CAD
Tuesday
5.1773
CAD/TTD
0.1932
TTD/CAD
Wednesday
5.1773
CAD/TTD
0.1932
TTD/CAD
Thursday
5.2174
CAD/TTD
0.1917
TTD/CAD
Friday
5.0989
CAD/TTD
0.1961
TTD/CAD
Sunday
5.0850
CAD/TTD
0.1967
TTD/CAD
Monday
5.0771
CAD/TTD
0.1970
TTD/CAD
Tuesday
5.1057
CAD/TTD
0.1959
TTD/CAD
Wednesday
5.1382
CAD/TTD
0.1946
TTD/CAD
Thursday
5.1325
CAD/TTD
0.1948
TTD/CAD
Friday
5.1526
CAD/TTD
0.1941
TTD/CAD
Sunday
5.1553
CAD/TTD
0.1940
TTD/CAD
Monday
5.1763
CAD/TTD
0.1932
TTD/CAD
Tuesday
5.1096
CAD/TTD
0.1957
TTD/CAD
Wednesday
5.1166
CAD/TTD
0.1954
TTD/CAD
Thursday
5.1038
CAD/TTD
0.1959
TTD/CAD
Friday
5.0969
CAD/TTD
0.1962
TTD/CAD
Sunday
5.0891
CAD/TTD
0.1965
TTD/CAD
Monday
5.0704
CAD/TTD
0.1972
TTD/CAD
Tuesday
5.1189
CAD/TTD
0.1954
TTD/CAD
Wednesday
5.1409
CAD/TTD
0.1945
TTD/CAD
Thursday
5.1767
CAD/TTD
0.1932
TTD/CAD
Friday
5.1567
CAD/TTD
0.1939
TTD/CAD
Sunday
5.1545
CAD/TTD
0.1940
TTD/CAD
Monday
5.1610
CAD/TTD
0.1938
TTD/CAD
Tuesday
5.1426
CAD/TTD
0.1945
TTD/CAD
Wednesday
5.1209
CAD/TTD
0.1953
TTD/CAD
Thursday
5.1098
CAD/TTD
0.1957
TTD/CAD
Friday
5.0948
CAD/TTD
0.1963
TTD/CAD
Sunday
5.1096
CAD/TTD
0.1957
TTD/CAD
Monday
5.0581
CAD/TTD
0.1977
TTD/CAD
Tuesday
5.0724
CAD/TTD
0.1971
TTD/CAD
Wednesday
5.0838
CAD/TTD
0.1967
TTD/CAD
Thursday
5.0931
CAD/TTD
0.1963
TTD/CAD
Friday
5.1381
CAD/TTD
0.1946
TTD/CAD
Sunday
5.1074
CAD/TTD
0.1958
TTD/CAD
Monday
5.1062
CAD/TTD
0.1958
TTD/CAD
Tuesday
5.1155
CAD/TTD
0.1955
TTD/CAD
Wednesday
5.1278
CAD/TTD
0.1950
TTD/CAD
Thursday
5.1493
CAD/TTD
0.1942
TTD/CAD
Friday
5.0814
CAD/TTD
0.1968
TTD/CAD
Sunday
5.0814
CAD/TTD
0.1968
TTD/CAD
Monday
5.0913
CAD/TTD
0.1964
TTD/CAD
Tuesday
5.1023
CAD/TTD
0.1960
TTD/CAD
Wednesday
5.1288
CAD/TTD
0.1950
TTD/CAD
Thursday
5.1582
CAD/TTD
0.1939
TTD/CAD
Friday
5.1725
CAD/TTD
0.1933
TTD/CAD
Sunday
5.1667
CAD/TTD
0.1935
TTD/CAD
Monday
5.1878
CAD/TTD
0.1928
TTD/CAD
Tuesday
5.2156
CAD/TTD
0.1917
TTD/CAD
Wednesday
5.2166
CAD/TTD
0.1917
TTD/CAD
Thursday
5.2392
CAD/TTD
0.1909
TTD/CAD
Friday
5.2035
CAD/TTD
0.1922
TTD/CAD
Sunday
5.2016
CAD/TTD
0.1922
TTD/CAD
Monday
5.1819
CAD/TTD
0.1930
TTD/CAD
Tuesday
5.1856
CAD/TTD
0.1928
TTD/CAD
Wednesday
5.1790
CAD/TTD
0.1931
TTD/CAD
Thursday
5.1804
CAD/TTD
0.1930
TTD/CAD
Friday
5.1483
CAD/TTD
0.1942
TTD/CAD
Sunday
5.1483
CAD/TTD
0.1942
TTD/CAD
Monday
5.1438
CAD/TTD
0.1944
TTD/CAD
Tuesday
5.1187
CAD/TTD
0.1954
TTD/CAD
Wednesday
5.1133
CAD/TTD
0.1956
TTD/CAD
Thursday
5.1153
CAD/TTD
0.1955
TTD/CAD
Friday
5.1513
CAD/TTD
0.1941
TTD/CAD
Sunday
5.1373
CAD/TTD
0.1947
TTD/CAD
Monday
5.1782
CAD/TTD
0.1931
TTD/CAD
Tuesday
5.2120
CAD/TTD
0.1919
TTD/CAD
Wednesday
5.2019
CAD/TTD
0.1922
TTD/CAD
Thursday
5.1785
CAD/TTD
0.1931
TTD/CAD
Friday
5.1327
CAD/TTD
0.1948
TTD/CAD
Sunday
5.1482
CAD/TTD
0.1942
TTD/CAD
Monday
5.1416
CAD/TTD
0.1945
TTD/CAD
Tuesday
5.0995
CAD/TTD
0.1961
TTD/CAD
Wednesday
5.0883
CAD/TTD
0.1965
TTD/CAD
Thursday
5.0994
CAD/TTD
0.1961
TTD/CAD
Friday
5.0740
CAD/TTD
0.1971
TTD/CAD
Sunday
5.0650
CAD/TTD
0.1974
TTD/CAD
Monday
5.0706
CAD/TTD
0.1972
TTD/CAD
Tuesday
5.0762
CAD/TTD
0.1970
TTD/CAD
Wednesday
5.1127
CAD/TTD
0.1956
TTD/CAD
Thursday
5.1361
CAD/TTD
0.1947
TTD/CAD
Friday
5.0888
CAD/TTD
0.1965
TTD/CAD
Sunday
5.0861
CAD/TTD
0.1966
TTD/CAD
Monday
5.0630
CAD/TTD
0.1975
TTD/CAD
Tuesday
5.0801
CAD/TTD
0.1968
TTD/CAD
Wednesday
5.1220
CAD/TTD
0.1952
TTD/CAD
Thursday
5.1000
CAD/TTD
0.1961
TTD/CAD
Friday
5.1093
CAD/TTD
0.1957
TTD/CAD
Sunday
5.0723
CAD/TTD
0.1972
TTD/CAD
Monday
5.1085
CAD/TTD
0.1958
TTD/CAD
Tuesday
5.0766
CAD/TTD
0.1970
TTD/CAD
Wednesday
5.0818
CAD/TTD
0.1968
TTD/CAD
Thursday
5.0644
CAD/TTD
0.1975
TTD/CAD
Friday
5.0454
CAD/TTD
0.1982
TTD/CAD
Sunday
5.0227
CAD/TTD
0.1991
TTD/CAD
Monday
5.0849
CAD/TTD
0.1967
TTD/CAD
Tuesday
5.0474
CAD/TTD
0.1981
TTD/CAD
Wednesday
5.0408
CAD/TTD
0.1984
TTD/CAD
Thursday
5.0753
CAD/TTD
0.1970
TTD/CAD
Friday
5.1015
CAD/TTD
0.1960
TTD/CAD
Sunday
5.0912
CAD/TTD
0.1964
TTD/CAD
Monday
5.1065
CAD/TTD
0.1958
TTD/CAD
Tuesday
5.1120
CAD/TTD
0.1956
TTD/CAD
Wednesday
5.1063
CAD/TTD
0.1958
TTD/CAD
Thursday
5.0601
CAD/TTD
0.1976
TTD/CAD
Friday
5.0393
CAD/TTD
0.1984
TTD/CAD
Sunday
5.0247
CAD/TTD
0.1990
TTD/CAD
Monday
5.0207
CAD/TTD
0.1992
TTD/CAD
Tuesday
5.0138
CAD/TTD
0.1994
TTD/CAD
Wednesday
5.0084
CAD/TTD
0.1997
TTD/CAD
Thursday
5.0007
CAD/TTD
0.2000
TTD/CAD
Friday
5.0040
CAD/TTD
0.1998
TTD/CAD
Sunday
4.9627
CAD/TTD
0.2015
TTD/CAD
Monday
4.9949
CAD/TTD
0.2002
TTD/CAD
Tuesday
5.0112
CAD/TTD
0.1996
TTD/CAD
Wednesday
5.0078
CAD/TTD
0.1997
TTD/CAD
Thursday
5.0012
CAD/TTD
0.2000
TTD/CAD
Friday
4.9940
CAD/TTD
0.2002
TTD/CAD
Sunday
5.0005
CAD/TTD
0.2000
TTD/CAD
Monday
5.0237
CAD/TTD
0.1991
TTD/CAD
Tuesday
5.0521
CAD/TTD
0.1979
TTD/CAD
Wednesday
5.0025
CAD/TTD
0.1999
TTD/CAD
Thursday
5.0016
CAD/TTD
0.1999
TTD/CAD
Friday
4.9738
CAD/TTD
0.2011
TTD/CAD
Sunday
4.9842
CAD/TTD
0.2006
TTD/CAD
Monday
4.9632
CAD/TTD
0.2015
TTD/CAD
Tuesday
4.9969
CAD/TTD
0.2001
TTD/CAD
Wednesday
5.0061
CAD/TTD
0.1998
TTD/CAD
Thursday
4.9873
CAD/TTD
0.2005
TTD/CAD
Friday
4.9934
CAD/TTD
0.2003
TTD/CAD
Sunday
4.9793
CAD/TTD
0.2008
TTD/CAD
Monday
5.0268
CAD/TTD
0.1989
TTD/CAD
Tuesday
5.0198
CAD/TTD
0.1992
TTD/CAD
Wednesday
5.0101
CAD/TTD
0.1996
TTD/CAD
Thursday
5.0169
CAD/TTD
0.1993
TTD/CAD
Friday
5.0042
CAD/TTD
0.1998
TTD/CAD
Sunday
4.9755
CAD/TTD
0.2010
TTD/CAD
Monday
5.0539
CAD/TTD
0.1979
TTD/CAD
Tuesday
5.0225
CAD/TTD
0.1991
TTD/CAD
Wednesday
5.0250
CAD/TTD
0.1990
TTD/CAD
Thursday
5.0578
CAD/TTD
0.1977
TTD/CAD
Friday
5.0655
CAD/TTD
0.1974
TTD/CAD
Sunday
5.0430
CAD/TTD
0.1983
TTD/CAD
Monday
5.0662
CAD/TTD
0.1974
TTD/CAD
Tuesday
5.0724
CAD/TTD
0.1971
TTD/CAD
Wednesday
5.0977
CAD/TTD
0.1962
TTD/CAD
Thursday
5.1067
CAD/TTD
0.1958
TTD/CAD
Friday
5.1391
CAD/TTD
0.1946
TTD/CAD
Sunday
5.1572
CAD/TTD
0.1939
TTD/CAD
Monday
5.1610
CAD/TTD
0.1938
TTD/CAD
Tuesday
5.1610
CAD/TTD
0.1938
TTD/CAD
Wednesday
5.1041
CAD/TTD
0.1959
TTD/CAD
Thursday
5.0623
CAD/TTD
0.1975
TTD/CAD
Friday
5.0525
CAD/TTD
0.1979
TTD/CAD
Sunday
5.0359
CAD/TTD
0.1986
TTD/CAD
Monday
5.0248
CAD/TTD
0.1990
TTD/CAD
Tuesday
5.0470
CAD/TTD
0.1981
TTD/CAD
Wednesday
5.0226
CAD/TTD
0.1991
TTD/CAD
Thursday
5.0078
CAD/TTD
0.1997
TTD/CAD
Friday
5.0006
CAD/TTD
0.2000
TTD/CAD
Sunday
4.9656
CAD/TTD
0.2014
TTD/CAD
Monday
5.0072
CAD/TTD
0.1997
TTD/CAD
Tuesday
4.9871
CAD/TTD
0.2005
TTD/CAD
Wednesday
4.9973
CAD/TTD
0.2001
TTD/CAD
Thursday
4.9969
CAD/TTD
0.2001
TTD/CAD
Friday
5.0314
CAD/TTD
0.1988
TTD/CAD