CAD/TRY Rates by Year

Canadian Dollars to Turkish Lira in 2022 Invert

min = 10.244 (2022-01-03) avg = 11.277 max = 12.413 (2022-05-17)

CAD/TRY Rates for 2022

Monday
10.244
CAD/TRY
0.09761
TRY/CAD
Tuesday
10.562
CAD/TRY
0.09468
TRY/CAD
Wednesday
10.725
CAD/TRY
0.09324
TRY/CAD
Thursday
10.857
CAD/TRY
0.09211
TRY/CAD
Friday
10.969
CAD/TRY
0.09117
TRY/CAD
Monday
10.894
CAD/TRY
0.09179
TRY/CAD
Tuesday
10.977
CAD/TRY
0.09110
TRY/CAD
Wednesday
10.567
CAD/TRY
0.09464
TRY/CAD
Thursday
10.851
CAD/TRY
0.09216
TRY/CAD
Friday
10.802
CAD/TRY
0.09258
TRY/CAD
Monday
10.740
CAD/TRY
0.09311
TRY/CAD
Tuesday
10.816
CAD/TRY
0.09246
TRY/CAD
Wednesday
10.735
CAD/TRY
0.09316
TRY/CAD
Thursday
10.687
CAD/TRY
0.09357
TRY/CAD
Friday
10.686
CAD/TRY
0.09358
TRY/CAD
Monday
10.663
CAD/TRY
0.09379
TRY/CAD
Tuesday
10.674
CAD/TRY
0.09368
TRY/CAD
Wednesday
10.719
CAD/TRY
0.09329
TRY/CAD
Thursday
10.714
CAD/TRY
0.09334
TRY/CAD
Friday
10.611
CAD/TRY
0.09425
TRY/CAD
Monday
10.487
CAD/TRY
0.09535
TRY/CAD
Tuesday
10.554
CAD/TRY
0.09475
TRY/CAD
Wednesday
10.631
CAD/TRY
0.09406
TRY/CAD
Thursday
10.702
CAD/TRY
0.09344
TRY/CAD
Friday
10.633
CAD/TRY
0.09405
TRY/CAD
Monday
10.736
CAD/TRY
0.09314
TRY/CAD
Tuesday
10.676
CAD/TRY
0.09367
TRY/CAD
Wednesday
10.686
CAD/TRY
0.09358
TRY/CAD
Thursday
10.611
CAD/TRY
0.09424
TRY/CAD
Friday
10.615
CAD/TRY
0.09421
TRY/CAD
Monday
10.684
CAD/TRY
0.09360
TRY/CAD
Tuesday
10.698
CAD/TRY
0.09348
TRY/CAD
Wednesday
10.715
CAD/TRY
0.09333
TRY/CAD
Thursday
10.687
CAD/TRY
0.09357
TRY/CAD
Friday
10.706
CAD/TRY
0.09341
TRY/CAD
Monday
10.735
CAD/TRY
0.09315
TRY/CAD
Tuesday
10.798
CAD/TRY
0.09261
TRY/CAD
Wednesday
10.853
CAD/TRY
0.09214
TRY/CAD
Thursday
10.922
CAD/TRY
0.09156
TRY/CAD
Friday
10.895
CAD/TRY
0.09179
TRY/CAD
Monday
10.913
CAD/TRY
0.09163
TRY/CAD
Tuesday
10.876
CAD/TRY
0.09195
TRY/CAD
Wednesday
11.093
CAD/TRY
0.09014
TRY/CAD
Thursday
11.137
CAD/TRY
0.08979
TRY/CAD
Friday
11.134
CAD/TRY
0.08981
TRY/CAD
Monday
11.221
CAD/TRY
0.08912
TRY/CAD
Tuesday
11.239
CAD/TRY
0.08898
TRY/CAD
Wednesday
11.444
CAD/TRY
0.08738
TRY/CAD
Thursday
11.620
CAD/TRY
0.08606
TRY/CAD
Friday
11.589
CAD/TRY
0.08629
TRY/CAD
Monday
11.543
CAD/TRY
0.08663
TRY/CAD
Tuesday
11.526
CAD/TRY
0.08676
TRY/CAD
Wednesday
11.524
CAD/TRY
0.08678
TRY/CAD
Thursday
11.650
CAD/TRY
0.08584
TRY/CAD
Friday
11.751
CAD/TRY
0.08510
TRY/CAD
Monday
11.775
CAD/TRY
0.08492
TRY/CAD
Tuesday
11.796
CAD/TRY
0.08478
TRY/CAD
Wednesday
11.817
CAD/TRY
0.08462
TRY/CAD
Thursday
11.828
CAD/TRY
0.08454
TRY/CAD
Friday
11.894
CAD/TRY
0.08407
TRY/CAD
Monday
11.838
CAD/TRY
0.08447
TRY/CAD
Tuesday
11.667
CAD/TRY
0.08571
TRY/CAD
Wednesday
11.745
CAD/TRY
0.08515
TRY/CAD
Thursday
11.732
CAD/TRY
0.08524
TRY/CAD
Friday
11.737
CAD/TRY
0.08520
TRY/CAD
Monday
11.764
CAD/TRY
0.08500
TRY/CAD
Tuesday
11.783
CAD/TRY
0.08487
TRY/CAD
Wednesday
11.725
CAD/TRY
0.08529
TRY/CAD
Thursday
11.710
CAD/TRY
0.08540
TRY/CAD
Friday
11.730
CAD/TRY
0.08525
TRY/CAD
Monday
11.606
CAD/TRY
0.08616
TRY/CAD
Tuesday
11.544
CAD/TRY
0.08663
TRY/CAD
Wednesday
11.617
CAD/TRY
0.08608
TRY/CAD
Thursday
11.594
CAD/TRY
0.08625
TRY/CAD
Friday
11.607
CAD/TRY
0.08615
TRY/CAD
Monday
11.617
CAD/TRY
0.08608
TRY/CAD
Tuesday
11.620
CAD/TRY
0.08606
TRY/CAD
Wednesday
11.742
CAD/TRY
0.08517
TRY/CAD
Thursday
11.685
CAD/TRY
0.08558
TRY/CAD
Friday
11.595
CAD/TRY
0.08624
TRY/CAD
Monday
11.601
CAD/TRY
0.08620
TRY/CAD
Tuesday
11.538
CAD/TRY
0.08667
TRY/CAD
Wednesday
11.554
CAD/TRY
0.08655
TRY/CAD
Thursday
11.547
CAD/TRY
0.08660
TRY/CAD
Friday
11.553
CAD/TRY
0.08656
TRY/CAD
Monday
11.566
CAD/TRY
0.08646
TRY/CAD
Tuesday
11.541
CAD/TRY
0.08665
TRY/CAD
Wednesday
11.564
CAD/TRY
0.08648
TRY/CAD
Thursday
11.580
CAD/TRY
0.08635
TRY/CAD
Friday
11.584
CAD/TRY
0.08632
TRY/CAD
Monday
11.594
CAD/TRY
0.08625
TRY/CAD
Tuesday
11.706
CAD/TRY
0.08543
TRY/CAD
Wednesday
11.787
CAD/TRY
0.08484
TRY/CAD
Thursday
11.792
CAD/TRY
0.08480
TRY/CAD
Friday
11.991
CAD/TRY
0.08340
TRY/CAD
Monday
12.100
CAD/TRY
0.08264
TRY/CAD
Tuesday
12.413
CAD/TRY
0.08056
TRY/CAD
Wednesday
12.373
CAD/TRY
0.08082
TRY/CAD
Thursday
12.389
CAD/TRY
0.08072
TRY/CAD
Friday
12.398
CAD/TRY
0.08066
TRY/CAD