CAD/TRY Rates by Year

Canadian Dollars to Turkish Lira in 2021 Invert

min = 5.4947 (2021-02-17) avg = 7.0929 max = 12.771 (2021-12-17)

CAD/TRY Rates for 2021

Friday
5.8642
CAD/TRY
0.1705
TRY/CAD
Monday
5.8101
CAD/TRY
0.1721
TRY/CAD
Tuesday
5.8336
CAD/TRY
0.1714
TRY/CAD
Wednesday
5.7640
CAD/TRY
0.1735
TRY/CAD
Thursday
5.7671
CAD/TRY
0.1734
TRY/CAD
Friday
5.8140
CAD/TRY
0.1720
TRY/CAD
Monday
5.8466
CAD/TRY
0.1710
TRY/CAD
Tuesday
5.8613
CAD/TRY
0.1706
TRY/CAD
Wednesday
5.8274
CAD/TRY
0.1716
TRY/CAD
Thursday
5.8258
CAD/TRY
0.1716
TRY/CAD
Friday
5.8565
CAD/TRY
0.1708
TRY/CAD
Monday
5.8665
CAD/TRY
0.1705
TRY/CAD
Tuesday
5.8714
CAD/TRY
0.1703
TRY/CAD
Wednesday
5.8739
CAD/TRY
0.1702
TRY/CAD
Thursday
5.8319
CAD/TRY
0.1715
TRY/CAD
Friday
5.8215
CAD/TRY
0.1718
TRY/CAD
Monday
5.8143
CAD/TRY
0.1720
TRY/CAD
Tuesday
5.7867
CAD/TRY
0.1728
TRY/CAD
Wednesday
5.7774
CAD/TRY
0.1731
TRY/CAD
Thursday
5.7232
CAD/TRY
0.1747
TRY/CAD
Friday
5.7266
CAD/TRY
0.1746
TRY/CAD
Monday
5.5989
CAD/TRY
0.1786
TRY/CAD
Tuesday
5.6309
CAD/TRY
0.1776
TRY/CAD
Wednesday
5.5999
CAD/TRY
0.1786
TRY/CAD
Thursday
5.5645
CAD/TRY
0.1797
TRY/CAD
Friday
5.5269
CAD/TRY
0.1809
TRY/CAD
Monday
5.5529
CAD/TRY
0.1801
TRY/CAD
Tuesday
5.5648
CAD/TRY
0.1797
TRY/CAD
Wednesday
5.5593
CAD/TRY
0.1799
TRY/CAD
Thursday
5.5316
CAD/TRY
0.1808
TRY/CAD
Friday
5.5445
CAD/TRY
0.1804
TRY/CAD
Monday
5.5066
CAD/TRY
0.1816
TRY/CAD
Tuesday
5.5098
CAD/TRY
0.1815
TRY/CAD
Wednesday
5.4947
CAD/TRY
0.1820
TRY/CAD
Thursday
5.4970
CAD/TRY
0.1819
TRY/CAD
Friday
5.5197
CAD/TRY
0.1812
TRY/CAD
Monday
5.5623
CAD/TRY
0.1798
TRY/CAD
Tuesday
5.6460
CAD/TRY
0.1771
TRY/CAD
Wednesday
5.7278
CAD/TRY
0.1746
TRY/CAD
Thursday
5.8250
CAD/TRY
0.1717
TRY/CAD
Friday
5.8352
CAD/TRY
0.1714
TRY/CAD
Monday
5.7629
CAD/TRY
0.1735
TRY/CAD
Tuesday
5.8160
CAD/TRY
0.1719
TRY/CAD
Wednesday
5.8959
CAD/TRY
0.1696
TRY/CAD
Thursday
5.9223
CAD/TRY
0.1689
TRY/CAD
Friday
5.9552
CAD/TRY
0.1679
TRY/CAD
Monday
6.1279
CAD/TRY
0.1632
TRY/CAD
Tuesday
6.0271
CAD/TRY
0.1659
TRY/CAD
Wednesday
5.9434
CAD/TRY
0.1683
TRY/CAD
Thursday
5.9667
CAD/TRY
0.1676
TRY/CAD
Friday
6.0584
CAD/TRY
0.1651
TRY/CAD
Monday
6.0438
CAD/TRY
0.1655
TRY/CAD
Tuesday
6.0223
CAD/TRY
0.1661
TRY/CAD
Wednesday
6.0375
CAD/TRY
0.1656
TRY/CAD
Thursday
5.8661
CAD/TRY
0.1705
TRY/CAD
Friday
5.7720
CAD/TRY
0.1733
TRY/CAD
Monday
6.2085
CAD/TRY
0.1611
TRY/CAD
Tuesday
6.3148
CAD/TRY
0.1584
TRY/CAD
Wednesday
6.3063
CAD/TRY
0.1586
TRY/CAD
Thursday
6.2947
CAD/TRY
0.1589
TRY/CAD
Friday
6.4413
CAD/TRY
0.1552
TRY/CAD
Monday
6.5176
CAD/TRY
0.1534
TRY/CAD
Tuesday
6.6065
CAD/TRY
0.1514
TRY/CAD
Wednesday
6.5696
CAD/TRY
0.1522
TRY/CAD
Thursday
6.4694
CAD/TRY
0.1546
TRY/CAD
Friday
6.4871
CAD/TRY
0.1542
TRY/CAD
Monday
6.4789
CAD/TRY
0.1543
TRY/CAD
Tuesday
6.4766
CAD/TRY
0.1544
TRY/CAD
Wednesday
6.4700
CAD/TRY
0.1546
TRY/CAD
Thursday
6.4799
CAD/TRY
0.1543
TRY/CAD
Friday
6.5168
CAD/TRY
0.1535
TRY/CAD
Monday
6.4929
CAD/TRY
0.1540
TRY/CAD
Tuesday
6.4779
CAD/TRY
0.1544
TRY/CAD
Wednesday
6.4475
CAD/TRY
0.1551
TRY/CAD
Thursday
6.3922
CAD/TRY
0.1564
TRY/CAD
Friday
6.4548
CAD/TRY
0.1549
TRY/CAD
Monday
6.4596
CAD/TRY
0.1548
TRY/CAD
Tuesday
6.4330
CAD/TRY
0.1554
TRY/CAD
Wednesday
6.5514
CAD/TRY
0.1526
TRY/CAD
Thursday
6.6565
CAD/TRY
0.1502
TRY/CAD
Friday
6.7231
CAD/TRY
0.1487
TRY/CAD
Monday
6.6835
CAD/TRY
0.1496
TRY/CAD
Tuesday
6.6294
CAD/TRY
0.1508
TRY/CAD
Wednesday
6.6635
CAD/TRY
0.1501
TRY/CAD
Thursday
6.6949
CAD/TRY
0.1494
TRY/CAD
Friday
6.7433
CAD/TRY
0.1483
TRY/CAD
Monday
6.7192
CAD/TRY
0.1488
TRY/CAD
Tuesday
6.7709
CAD/TRY
0.1477
TRY/CAD
Wednesday
6.7812
CAD/TRY
0.1475
TRY/CAD
Thursday
6.8198
CAD/TRY
0.1466
TRY/CAD
Friday
6.7954
CAD/TRY
0.1472
TRY/CAD
Monday
6.8408
CAD/TRY
0.1462
TRY/CAD
Tuesday
6.8471
CAD/TRY
0.1460
TRY/CAD
Wednesday
6.9501
CAD/TRY
0.1439
TRY/CAD
Thursday
6.9918
CAD/TRY
0.1430
TRY/CAD
Friday
6.9842
CAD/TRY
0.1432
TRY/CAD
Monday
6.8875
CAD/TRY
0.1452
TRY/CAD
Tuesday
6.9266
CAD/TRY
0.1444
TRY/CAD
Wednesday
6.9333
CAD/TRY
0.1442
TRY/CAD
Thursday
6.9498
CAD/TRY
0.1439
TRY/CAD
Friday
6.9746
CAD/TRY
0.1434
TRY/CAD
Monday
6.9640
CAD/TRY
0.1436
TRY/CAD
Tuesday
7.0151
CAD/TRY
0.1425
TRY/CAD
Wednesday
6.9733
CAD/TRY
0.1434
TRY/CAD
Thursday
7.0416
CAD/TRY
0.1420
TRY/CAD
Friday
7.0908
CAD/TRY
0.1410
TRY/CAD
Monday
7.0380
CAD/TRY
0.1421
TRY/CAD
Tuesday
7.0557
CAD/TRY
0.1417
TRY/CAD
Wednesday
7.1398
CAD/TRY
0.1401
TRY/CAD
Thursday
7.1871
CAD/TRY
0.1391
TRY/CAD
Friday
7.1786
CAD/TRY
0.1393
TRY/CAD
Monday
7.1281
CAD/TRY
0.1403
TRY/CAD
Tuesday
7.1026
CAD/TRY
0.1408
TRY/CAD
Wednesday
7.0917
CAD/TRY
0.1410
TRY/CAD
Thursday
6.9674
CAD/TRY
0.1435
TRY/CAD
Friday
6.8987
CAD/TRY
0.1450
TRY/CAD
Monday
6.9722
CAD/TRY
0.1434
TRY/CAD
Tuesday
7.0239
CAD/TRY
0.1424
TRY/CAD
Wednesday
7.0142
CAD/TRY
0.1426
TRY/CAD
Thursday
7.0574
CAD/TRY
0.1417
TRY/CAD
Friday
7.0071
CAD/TRY
0.1427
TRY/CAD
Monday
7.0938
CAD/TRY
0.1410
TRY/CAD
Tuesday
7.0293
CAD/TRY
0.1423
TRY/CAD
Wednesday
7.0212
CAD/TRY
0.1424
TRY/CAD
Thursday
7.0669
CAD/TRY
0.1415
TRY/CAD
Friday
7.1261
CAD/TRY
0.1403
TRY/CAD
Monday
7.0396
CAD/TRY
0.1421
TRY/CAD
Tuesday
7.0452
CAD/TRY
0.1419
TRY/CAD
Wednesday
7.0221
CAD/TRY
0.1424
TRY/CAD
Thursday
6.9661
CAD/TRY
0.1436
TRY/CAD
Friday
7.0404
CAD/TRY
0.1420
TRY/CAD
Monday
7.0265
CAD/TRY
0.1423
TRY/CAD
Tuesday
6.9749
CAD/TRY
0.1434
TRY/CAD
Wednesday
6.9613
CAD/TRY
0.1437
TRY/CAD
Thursday
6.9417
CAD/TRY
0.1441
TRY/CAD
Friday
6.9566
CAD/TRY
0.1437
TRY/CAD
Monday
6.9392
CAD/TRY
0.1441
TRY/CAD
Tuesday
6.8929
CAD/TRY
0.1451
TRY/CAD
Wednesday
6.8676
CAD/TRY
0.1456
TRY/CAD
Thursday
6.8057
CAD/TRY
0.1469
TRY/CAD
Friday
6.7524
CAD/TRY
0.1481
TRY/CAD
Monday
6.7393
CAD/TRY
0.1484
TRY/CAD
Tuesday
6.7621
CAD/TRY
0.1479
TRY/CAD
Wednesday
6.8196
CAD/TRY
0.1466
TRY/CAD
Thursday
6.8187
CAD/TRY
0.1467
TRY/CAD
Friday
6.8071
CAD/TRY
0.1469
TRY/CAD
Monday
6.8225
CAD/TRY
0.1466
TRY/CAD
Tuesday
6.7976
CAD/TRY
0.1471
TRY/CAD
Wednesday
6.8326
CAD/TRY
0.1464
TRY/CAD
Thursday
6.7946
CAD/TRY
0.1472
TRY/CAD
Friday
6.7767
CAD/TRY
0.1476
TRY/CAD
Monday
6.6826
CAD/TRY
0.1496
TRY/CAD
Tuesday
6.7069
CAD/TRY
0.1491
TRY/CAD
Wednesday
6.7601
CAD/TRY
0.1479
TRY/CAD
Thursday
6.8244
CAD/TRY
0.1465
TRY/CAD
Friday
6.8759
CAD/TRY
0.1454
TRY/CAD
Monday
6.8805
CAD/TRY
0.1453
TRY/CAD
Tuesday
6.8771
CAD/TRY
0.1454
TRY/CAD
Wednesday
6.9016
CAD/TRY
0.1449
TRY/CAD
Thursday
6.8415
CAD/TRY
0.1462
TRY/CAD
Friday
6.8103
CAD/TRY
0.1468
TRY/CAD
Monday
6.7299
CAD/TRY
0.1486
TRY/CAD
Tuesday
6.6801
CAD/TRY
0.1497
TRY/CAD
Wednesday
6.6854
CAD/TRY
0.1496
TRY/CAD
Thursday
6.6455
CAD/TRY
0.1505
TRY/CAD
Friday
6.6244
CAD/TRY
0.1510
TRY/CAD
Monday
6.6620
CAD/TRY
0.1501
TRY/CAD
Tuesday
6.6779
CAD/TRY
0.1497
TRY/CAD
Wednesday
6.6558
CAD/TRY
0.1502
TRY/CAD
Thursday
6.6148
CAD/TRY
0.1512
TRY/CAD
Friday
6.6229
CAD/TRY
0.1510
TRY/CAD
Monday
6.6474
CAD/TRY
0.1504
TRY/CAD
Tuesday
6.5927
CAD/TRY
0.1517
TRY/CAD
Wednesday
6.5743
CAD/TRY
0.1521
TRY/CAD
Thursday
6.5956
CAD/TRY
0.1516
TRY/CAD
Friday
6.6428
CAD/TRY
0.1505
TRY/CAD
Monday
6.6070
CAD/TRY
0.1514
TRY/CAD
Tuesday
6.6035
CAD/TRY
0.1514
TRY/CAD
Wednesday
6.6754
CAD/TRY
0.1498
TRY/CAD
Thursday
6.6647
CAD/TRY
0.1500
TRY/CAD
Friday
6.6728
CAD/TRY
0.1499
TRY/CAD
Monday
6.6669
CAD/TRY
0.1500
TRY/CAD
Tuesday
6.6549
CAD/TRY
0.1503
TRY/CAD
Wednesday
6.6821
CAD/TRY
0.1497
TRY/CAD
Thursday
6.7297
CAD/TRY
0.1486
TRY/CAD
Friday
6.7687
CAD/TRY
0.1477
TRY/CAD
Monday
6.7603
CAD/TRY
0.1479
TRY/CAD
Tuesday
6.7341
CAD/TRY
0.1485
TRY/CAD
Wednesday
6.7744
CAD/TRY
0.1476
TRY/CAD
Thursday
6.9284
CAD/TRY
0.1443
TRY/CAD
Friday
7.0186
CAD/TRY
0.1425
TRY/CAD
Monday
6.9866
CAD/TRY
0.1431
TRY/CAD
Tuesday
7.0004
CAD/TRY
0.1428
TRY/CAD
Wednesday
6.9952
CAD/TRY
0.1430
TRY/CAD
Thursday
7.0101
CAD/TRY
0.1427
TRY/CAD
Friday
7.0095
CAD/TRY
0.1427
TRY/CAD
Monday
7.0399
CAD/TRY
0.1420
TRY/CAD
Tuesday
7.0556
CAD/TRY
0.1417
TRY/CAD
Wednesday
7.0564
CAD/TRY
0.1417
TRY/CAD
Thursday
7.0746
CAD/TRY
0.1414
TRY/CAD
Friday
7.1895
CAD/TRY
0.1391
TRY/CAD
Monday
7.2113
CAD/TRY
0.1387
TRY/CAD
Tuesday
7.2545
CAD/TRY
0.1378
TRY/CAD
Wednesday
7.3051
CAD/TRY
0.1369
TRY/CAD
Thursday
7.4287
CAD/TRY
0.1346
TRY/CAD
Friday
7.4984
CAD/TRY
0.1334
TRY/CAD
Monday
7.5413
CAD/TRY
0.1326
TRY/CAD
Tuesday
7.5237
CAD/TRY
0.1329
TRY/CAD
Wednesday
7.4823
CAD/TRY
0.1336
TRY/CAD
Thursday
7.6980
CAD/TRY
0.1299
TRY/CAD
Friday
7.7643
CAD/TRY
0.1288
TRY/CAD
Monday
7.7464
CAD/TRY
0.1291
TRY/CAD
Tuesday
7.7099
CAD/TRY
0.1297
TRY/CAD
Wednesday
7.6798
CAD/TRY
0.1302
TRY/CAD
Thursday
7.7298
CAD/TRY
0.1294
TRY/CAD
Friday
7.7697
CAD/TRY
0.1287
TRY/CAD
Monday
7.7094
CAD/TRY
0.1297
TRY/CAD
Tuesday
7.7375
CAD/TRY
0.1292
TRY/CAD
Wednesday
7.7824
CAD/TRY
0.1285
TRY/CAD
Thursday
7.7863
CAD/TRY
0.1284
TRY/CAD
Friday
7.7798
CAD/TRY
0.1285
TRY/CAD
Monday
7.7838
CAD/TRY
0.1285
TRY/CAD
Tuesday
7.8248
CAD/TRY
0.1278
TRY/CAD
Wednesday
7.8800
CAD/TRY
0.1269
TRY/CAD
Thursday
7.8735
CAD/TRY
0.1270
TRY/CAD
Friday
7.9572
CAD/TRY
0.1257
TRY/CAD
Monday
8.0412
CAD/TRY
0.1244
TRY/CAD
Tuesday
8.1999
CAD/TRY
0.1220
TRY/CAD
Wednesday
8.4248
CAD/TRY
0.1187
TRY/CAD
Thursday
8.7794
CAD/TRY
0.1139
TRY/CAD
Friday
8.8563
CAD/TRY
0.1129
TRY/CAD
Monday
8.9626
CAD/TRY
0.1116
TRY/CAD
Tuesday
10.122
CAD/TRY
0.09880
TRY/CAD
Wednesday
9.4311
CAD/TRY
0.1060
TRY/CAD
Thursday
9.4787
CAD/TRY
0.1055
TRY/CAD
Friday
9.6697
CAD/TRY
0.1034
TRY/CAD
Monday
10.064
CAD/TRY
0.09936
TRY/CAD
Tuesday
10.548
CAD/TRY
0.09481
TRY/CAD
Wednesday
10.339
CAD/TRY
0.09672
TRY/CAD
Thursday
10.685
CAD/TRY
0.09359
TRY/CAD
Friday
10.665
CAD/TRY
0.09376
TRY/CAD
Monday
10.818
CAD/TRY
0.09244
TRY/CAD
Tuesday
10.672
CAD/TRY
0.09370
TRY/CAD
Wednesday
10.812
CAD/TRY
0.09249
TRY/CAD
Thursday
10.844
CAD/TRY
0.09221
TRY/CAD
Friday
10.909
CAD/TRY
0.09167
TRY/CAD
Monday
10.785
CAD/TRY
0.09272
TRY/CAD
Tuesday
11.184
CAD/TRY
0.08941
TRY/CAD
Wednesday
11.545
CAD/TRY
0.08662
TRY/CAD
Thursday
12.266
CAD/TRY
0.08152
TRY/CAD
Friday
12.771
CAD/TRY
0.07830
TRY/CAD
Monday
10.233
CAD/TRY
0.09772
TRY/CAD
Tuesday
9.7596
CAD/TRY
0.1025
TRY/CAD
Wednesday
9.4092
CAD/TRY
0.1063
TRY/CAD
Thursday
8.8332
CAD/TRY
0.1132
TRY/CAD
Friday
8.5781
CAD/TRY
0.1166
TRY/CAD
Monday
9.0423
CAD/TRY
0.1106
TRY/CAD
Tuesday
9.2114
CAD/TRY
0.1086
TRY/CAD
Wednesday
9.8781
CAD/TRY
0.1012
TRY/CAD
Thursday
10.283
CAD/TRY
0.09725
TRY/CAD
Friday
10.542
CAD/TRY
0.09485
TRY/CAD