CAD/TRY Rates by Year

Canadian Dollars to Turkish Lira in 2018 Invert

min = 2.9322 (2018-03-05) avg = 3.7191 max = 5.3129 (2018-08-13)

CAD/TRY Rates for 2018

Monday
3.0204
CAD/TRY
0.3311
TRY/CAD
Tuesday
3.0092
CAD/TRY
0.3323
TRY/CAD
Wednesday
3.0198
CAD/TRY
0.3311
TRY/CAD
Thursday
2.9996
CAD/TRY
0.3334
TRY/CAD
Friday
3.0087
CAD/TRY
0.3324
TRY/CAD
Monday
3.0133
CAD/TRY
0.3319
TRY/CAD
Tuesday
3.0226
CAD/TRY
0.3308
TRY/CAD
Wednesday
3.0302
CAD/TRY
0.3300
TRY/CAD
Thursday
3.0112
CAD/TRY
0.3321
TRY/CAD
Friday
3.0037
CAD/TRY
0.3329
TRY/CAD
Monday
3.0593
CAD/TRY
0.3269
TRY/CAD
Tuesday
3.0518
CAD/TRY
0.3277
TRY/CAD
Wednesday
3.0722
CAD/TRY
0.3255
TRY/CAD
Thursday
3.0384
CAD/TRY
0.3291
TRY/CAD
Friday
3.0480
CAD/TRY
0.3281
TRY/CAD
Monday
3.0306
CAD/TRY
0.3300
TRY/CAD
Tuesday
3.0320
CAD/TRY
0.3298
TRY/CAD
Wednesday
3.0329
CAD/TRY
0.3297
TRY/CAD
Thursday
3.0346
CAD/TRY
0.3295
TRY/CAD
Friday
3.0437
CAD/TRY
0.3285
TRY/CAD
Monday
3.0688
CAD/TRY
0.3259
TRY/CAD
Tuesday
3.0653
CAD/TRY
0.3262
TRY/CAD
Wednesday
3.0542
CAD/TRY
0.3274
TRY/CAD
Thursday
3.0409
CAD/TRY
0.3289
TRY/CAD
Friday
3.0387
CAD/TRY
0.3291
TRY/CAD
Monday
3.0209
CAD/TRY
0.3310
TRY/CAD
Tuesday
3.0120
CAD/TRY
0.3320
TRY/CAD
Wednesday
3.0271
CAD/TRY
0.3303
TRY/CAD
Thursday
3.0359
CAD/TRY
0.3294
TRY/CAD
Friday
3.0362
CAD/TRY
0.3294
TRY/CAD
Monday
3.0164
CAD/TRY
0.3315
TRY/CAD
Tuesday
3.0212
CAD/TRY
0.3310
TRY/CAD
Wednesday
3.0223
CAD/TRY
0.3309
TRY/CAD
Thursday
3.0164
CAD/TRY
0.3315
TRY/CAD
Friday
2.9848
CAD/TRY
0.3350
TRY/CAD
Monday
2.9916
CAD/TRY
0.3343
TRY/CAD
Tuesday
3.0038
CAD/TRY
0.3329
TRY/CAD
Wednesday
2.9883
CAD/TRY
0.3346
TRY/CAD
Thursday
2.9756
CAD/TRY
0.3361
TRY/CAD
Friday
2.9940
CAD/TRY
0.3340
TRY/CAD
Monday
2.9860
CAD/TRY
0.3349
TRY/CAD
Tuesday
2.9880
CAD/TRY
0.3347
TRY/CAD
Wednesday
2.9624
CAD/TRY
0.3376
TRY/CAD
Thursday
2.9702
CAD/TRY
0.3367
TRY/CAD
Friday
2.9551
CAD/TRY
0.3384
TRY/CAD
Monday
2.9322
CAD/TRY
0.3410
TRY/CAD
Tuesday
2.9443
CAD/TRY
0.3396
TRY/CAD
Wednesday
2.9419
CAD/TRY
0.3399
TRY/CAD
Thursday
2.9642
CAD/TRY
0.3374
TRY/CAD
Friday
2.9736
CAD/TRY
0.3363
TRY/CAD
Monday
2.9941
CAD/TRY
0.3340
TRY/CAD
Tuesday
2.9867
CAD/TRY
0.3348
TRY/CAD
Wednesday
2.9961
CAD/TRY
0.3338
TRY/CAD
Thursday
2.9840
CAD/TRY
0.3351
TRY/CAD
Friday
2.9964
CAD/TRY
0.3337
TRY/CAD
Monday
3.0145
CAD/TRY
0.3317
TRY/CAD
Tuesday
3.0083
CAD/TRY
0.3324
TRY/CAD
Wednesday
3.0291
CAD/TRY
0.3301
TRY/CAD
Thursday
3.0451
CAD/TRY
0.3284
TRY/CAD
Friday
3.0993
CAD/TRY
0.3227
TRY/CAD
Monday
3.0835
CAD/TRY
0.3243
TRY/CAD
Tuesday
3.0897
CAD/TRY
0.3237
TRY/CAD
Wednesday
3.1013
CAD/TRY
0.3224
TRY/CAD
Thursday
3.0629
CAD/TRY
0.3265
TRY/CAD
Friday
3.0693
CAD/TRY
0.3258
TRY/CAD
Monday
3.0763
CAD/TRY
0.3251
TRY/CAD
Tuesday
3.1144
CAD/TRY
0.3211
TRY/CAD
Wednesday
3.1309
CAD/TRY
0.3194
TRY/CAD
Thursday
3.1734
CAD/TRY
0.3151
TRY/CAD
Friday
3.1683
CAD/TRY
0.3156
TRY/CAD
Monday
3.2060
CAD/TRY
0.3119
TRY/CAD
Tuesday
3.2644
CAD/TRY
0.3063
TRY/CAD
Wednesday
3.2879
CAD/TRY
0.3041
TRY/CAD
Thursday
3.2675
CAD/TRY
0.3060
TRY/CAD
Friday
3.2500
CAD/TRY
0.3077
TRY/CAD
Monday
3.2588
CAD/TRY
0.3069
TRY/CAD
Tuesday
3.2662
CAD/TRY
0.3062
TRY/CAD
Wednesday
3.1737
CAD/TRY
0.3151
TRY/CAD
Thursday
3.1926
CAD/TRY
0.3132
TRY/CAD
Friday
3.1986
CAD/TRY
0.3126
TRY/CAD
Monday
3.1996
CAD/TRY
0.3125
TRY/CAD
Tuesday
3.1843
CAD/TRY
0.3140
TRY/CAD
Wednesday
3.1754
CAD/TRY
0.3149
TRY/CAD
Thursday
3.1537
CAD/TRY
0.3171
TRY/CAD
Friday
3.1506
CAD/TRY
0.3174
TRY/CAD
Monday
3.1638
CAD/TRY
0.3161
TRY/CAD
Tuesday
3.1966
CAD/TRY
0.3128
TRY/CAD
Wednesday
3.2477
CAD/TRY
0.3079
TRY/CAD
Thursday
3.2814
CAD/TRY
0.3048
TRY/CAD
Friday
3.2876
CAD/TRY
0.3042
TRY/CAD
Monday
3.3085
CAD/TRY
0.3022
TRY/CAD
Tuesday
3.3458
CAD/TRY
0.2989
TRY/CAD
Wednesday
3.3298
CAD/TRY
0.3003
TRY/CAD
Thursday
3.3150
CAD/TRY
0.3017
TRY/CAD
Friday
3.3736
CAD/TRY
0.2964
TRY/CAD
Monday
3.4129
CAD/TRY
0.2930
TRY/CAD
Tuesday
3.4590
CAD/TRY
0.2891
TRY/CAD
Wednesday
3.4498
CAD/TRY
0.2899
TRY/CAD
Thursday
3.4840
CAD/TRY
0.2870
TRY/CAD
Friday
3.4912
CAD/TRY
0.2864
TRY/CAD
Monday
3.5781
CAD/TRY
0.2795
TRY/CAD
Tuesday
3.6456
CAD/TRY
0.2743
TRY/CAD
Wednesday
3.5418
CAD/TRY
0.2823
TRY/CAD
Thursday
3.6473
CAD/TRY
0.2742
TRY/CAD
Friday
3.6362
CAD/TRY
0.2750
TRY/CAD
Monday
3.5299
CAD/TRY
0.2833
TRY/CAD
Tuesday
3.4974
CAD/TRY
0.2859
TRY/CAD
Wednesday
3.4655
CAD/TRY
0.2886
TRY/CAD
Thursday
3.4911
CAD/TRY
0.2864
TRY/CAD
Friday
3.5854
CAD/TRY
0.2789
TRY/CAD
Sunday
3.5903
CAD/TRY
0.2785
TRY/CAD
Monday
3.5509
CAD/TRY
0.2816
TRY/CAD
Tuesday
3.5475
CAD/TRY
0.2819
TRY/CAD
Wednesday
3.5087
CAD/TRY
0.2850
TRY/CAD
Thursday
3.4622
CAD/TRY
0.2888
TRY/CAD
Friday
3.4561
CAD/TRY
0.2893
TRY/CAD
Sunday
3.4433
CAD/TRY
0.2904
TRY/CAD
Monday
3.4810
CAD/TRY
0.2873
TRY/CAD
Tuesday
3.5212
CAD/TRY
0.2840
TRY/CAD
Wednesday
3.5842
CAD/TRY
0.2790
TRY/CAD
Thursday
3.6127
CAD/TRY
0.2768
TRY/CAD
Friday
3.5890
CAD/TRY
0.2786
TRY/CAD
Sunday
3.5888
CAD/TRY
0.2786
TRY/CAD
Monday
3.5682
CAD/TRY
0.2803
TRY/CAD
Tuesday
3.5692
CAD/TRY
0.2802
TRY/CAD
Wednesday
3.5597
CAD/TRY
0.2809
TRY/CAD
Thursday
3.5532
CAD/TRY
0.2814
TRY/CAD
Friday
3.5277
CAD/TRY
0.2835
TRY/CAD
Monday
3.5266
CAD/TRY
0.2836
TRY/CAD
Tuesday
3.4651
CAD/TRY
0.2886
TRY/CAD
Wednesday
3.4588
CAD/TRY
0.2891
TRY/CAD
Thursday
3.4637
CAD/TRY
0.2887
TRY/CAD
Friday
3.4928
CAD/TRY
0.2863
TRY/CAD
Monday
3.4948
CAD/TRY
0.2861
TRY/CAD
Tuesday
3.5520
CAD/TRY
0.2815
TRY/CAD
Wednesday
3.5493
CAD/TRY
0.2817
TRY/CAD
Thursday
3.4985
CAD/TRY
0.2858
TRY/CAD
Tuesday
3.5922
CAD/TRY
0.2784
TRY/CAD
Wednesday
3.6782
CAD/TRY
0.2719
TRY/CAD
Thursday
3.6524
CAD/TRY
0.2738
TRY/CAD
Friday
3.6842
CAD/TRY
0.2714
TRY/CAD
Monday
3.6838
CAD/TRY
0.2715
TRY/CAD
Tuesday
3.6414
CAD/TRY
0.2746
TRY/CAD
Wednesday
3.6513
CAD/TRY
0.2739
TRY/CAD
Thursday
3.6275
CAD/TRY
0.2757
TRY/CAD
Friday
3.6562
CAD/TRY
0.2735
TRY/CAD
Monday
3.6037
CAD/TRY
0.2775
TRY/CAD
Tuesday
3.7155
CAD/TRY
0.2691
TRY/CAD
Wednesday
3.6811
CAD/TRY
0.2717
TRY/CAD
Thursday
3.7238
CAD/TRY
0.2685
TRY/CAD
Friday
3.7120
CAD/TRY
0.2694
TRY/CAD
Monday
3.7478
CAD/TRY
0.2668
TRY/CAD
Tuesday
3.7858
CAD/TRY
0.2641
TRY/CAD
Wednesday
3.8395
CAD/TRY
0.2605
TRY/CAD
Thursday
3.8939
CAD/TRY
0.2568
TRY/CAD
Friday
3.9091
CAD/TRY
0.2558
TRY/CAD
Monday
4.0847
CAD/TRY
0.2448
TRY/CAD
Tuesday
4.0173
CAD/TRY
0.2489
TRY/CAD
Wednesday
4.0629
CAD/TRY
0.2461
TRY/CAD
Thursday
4.2504
CAD/TRY
0.2353
TRY/CAD
Friday
4.8868
CAD/TRY
0.2046
TRY/CAD
Monday
5.3129
CAD/TRY
0.1882
TRY/CAD
Tuesday
4.8669
CAD/TRY
0.2055
TRY/CAD
Wednesday
4.5018
CAD/TRY
0.2221
TRY/CAD
Thursday
4.4317
CAD/TRY
0.2256
TRY/CAD
Friday
4.6180
CAD/TRY
0.2165
TRY/CAD
Monday
4.6694
CAD/TRY
0.2142
TRY/CAD
Tuesday
4.6447
CAD/TRY
0.2153
TRY/CAD
Wednesday
4.6555
CAD/TRY
0.2148
TRY/CAD
Thursday
4.6730
CAD/TRY
0.2140
TRY/CAD
Friday
4.6247
CAD/TRY
0.2162
TRY/CAD
Monday
4.7331
CAD/TRY
0.2113
TRY/CAD
Tuesday
4.8454
CAD/TRY
0.2064
TRY/CAD
Wednesday
5.0201
CAD/TRY
0.1992
TRY/CAD
Thursday
5.1281
CAD/TRY
0.1950
TRY/CAD
Friday
5.0328
CAD/TRY
0.1987
TRY/CAD
Monday
5.0678
CAD/TRY
0.1973
TRY/CAD
Tuesday
5.0712
CAD/TRY
0.1972
TRY/CAD
Wednesday
4.9993
CAD/TRY
0.2000
TRY/CAD
Thursday
5.0099
CAD/TRY
0.1996
TRY/CAD
Friday
4.8636
CAD/TRY
0.2056
TRY/CAD
Monday
4.9060
CAD/TRY
0.2038
TRY/CAD
Tuesday
4.9044
CAD/TRY
0.2039
TRY/CAD
Wednesday
4.8827
CAD/TRY
0.2048
TRY/CAD
Thursday
4.6787
CAD/TRY
0.2137
TRY/CAD
Friday
4.7160
CAD/TRY
0.2120
TRY/CAD
Monday
4.8479
CAD/TRY
0.2063
TRY/CAD
Tuesday
4.9169
CAD/TRY
0.2034
TRY/CAD
Wednesday
4.8362
CAD/TRY
0.2068
TRY/CAD
Thursday
4.8019
CAD/TRY
0.2083
TRY/CAD
Friday
4.8704
CAD/TRY
0.2053
TRY/CAD
Monday
4.7427
CAD/TRY
0.2108
TRY/CAD
Tuesday
4.7503
CAD/TRY
0.2105
TRY/CAD
Friday
4.6793
CAD/TRY
0.2137
TRY/CAD
Monday
4.6425
CAD/TRY
0.2154
TRY/CAD
Tuesday
4.6679
CAD/TRY
0.2142
TRY/CAD
Wednesday
4.6956
CAD/TRY
0.2130
TRY/CAD
Thursday
4.7877
CAD/TRY
0.2089
TRY/CAD
Friday
4.7332
CAD/TRY
0.2113
TRY/CAD
Monday
4.7191
CAD/TRY
0.2119
TRY/CAD
Tuesday
4.7083
CAD/TRY
0.2124
TRY/CAD
Wednesday
4.6524
CAD/TRY
0.2149
TRY/CAD
Thursday
4.5526
CAD/TRY
0.2197
TRY/CAD
Friday
4.5347
CAD/TRY
0.2205
TRY/CAD
Monday
4.4557
CAD/TRY
0.2244
TRY/CAD
Tuesday
4.3802
CAD/TRY
0.2283
TRY/CAD
Wednesday
4.2923
CAD/TRY
0.2330
TRY/CAD
Thursday
4.3311
CAD/TRY
0.2309
TRY/CAD
Friday
4.3137
CAD/TRY
0.2318
TRY/CAD
Monday
4.3255
CAD/TRY
0.2312
TRY/CAD
Tuesday
4.3891
CAD/TRY
0.2278
TRY/CAD
Wednesday
4.3796
CAD/TRY
0.2283
TRY/CAD
Thursday
4.3124
CAD/TRY
0.2319
TRY/CAD
Friday
4.2659
CAD/TRY
0.2344
TRY/CAD
Monday
4.2394
CAD/TRY
0.2359
TRY/CAD
Tuesday
4.1647
CAD/TRY
0.2401
TRY/CAD
Wednesday
4.2450
CAD/TRY
0.2356
TRY/CAD
Thursday
4.2125
CAD/TRY
0.2374
TRY/CAD
Friday
4.1414
CAD/TRY
0.2415
TRY/CAD
Monday
4.0524
CAD/TRY
0.2468
TRY/CAD
Tuesday
4.0935
CAD/TRY
0.2443
TRY/CAD
Wednesday
4.0957
CAD/TRY
0.2442
TRY/CAD
Thursday
4.1505
CAD/TRY
0.2409
TRY/CAD
Friday
4.1497
CAD/TRY
0.2410
TRY/CAD
Monday
4.1334
CAD/TRY
0.2419
TRY/CAD
Tuesday
4.1382
CAD/TRY
0.2417
TRY/CAD
Wednesday
4.1265
CAD/TRY
0.2423
TRY/CAD
Thursday
4.0565
CAD/TRY
0.2465
TRY/CAD
Friday
4.0548
CAD/TRY
0.2466
TRY/CAD
Monday
4.0356
CAD/TRY
0.2478
TRY/CAD
Tuesday
4.0461
CAD/TRY
0.2471
TRY/CAD
Wednesday
4.0069
CAD/TRY
0.2496
TRY/CAD
Thursday
4.0230
CAD/TRY
0.2486
TRY/CAD
Friday
3.9947
CAD/TRY
0.2503
TRY/CAD
Monday
3.9628
CAD/TRY
0.2523
TRY/CAD
Tuesday
3.9714
CAD/TRY
0.2518
TRY/CAD
Wednesday
3.9368
CAD/TRY
0.2540
TRY/CAD
Thursday
3.8924
CAD/TRY
0.2569
TRY/CAD
Friday
3.9223
CAD/TRY
0.2550
TRY/CAD
Monday
3.9743
CAD/TRY
0.2516
TRY/CAD
Tuesday
4.0675
CAD/TRY
0.2459
TRY/CAD
Wednesday
3.9820
CAD/TRY
0.2511
TRY/CAD
Thursday
3.9949
CAD/TRY
0.2503
TRY/CAD
Friday
3.9809
CAD/TRY
0.2512
TRY/CAD
Monday
3.9725
CAD/TRY
0.2517
TRY/CAD
Tuesday
3.9956
CAD/TRY
0.2503
TRY/CAD
Wednesday
4.0053
CAD/TRY
0.2497
TRY/CAD
Thursday
3.9969
CAD/TRY
0.2502
TRY/CAD
Friday
4.0139
CAD/TRY
0.2491
TRY/CAD
Monday
4.0066
CAD/TRY
0.2496
TRY/CAD
Tuesday
3.9626
CAD/TRY
0.2524
TRY/CAD
Wednesday
3.9218
CAD/TRY
0.2550
TRY/CAD
Thursday
3.8964
CAD/TRY
0.2566
TRY/CAD
Friday
3.9094
CAD/TRY
0.2558
TRY/CAD
Monday
3.8888
CAD/TRY
0.2572
TRY/CAD
Tuesday
3.7607
CAD/TRY
0.2659
TRY/CAD
Wednesday
3.8909
CAD/TRY
0.2570
TRY/CAD
Thursday
3.8806
CAD/TRY
0.2577
TRY/CAD
Friday
3.8564
CAD/TRY
0.2593
TRY/CAD
Monday
3.8779
CAD/TRY
0.2579
TRY/CAD