CAD/TMT Rates by Year

Canadian Dollars to Turkmenistani Manat in 2022 Invert

min = 2.5291 (2022-10-14) avg = 2.6944 max = 2.8134 (2022-03-25)

CAD/TMT Rates for 2022

Monday
2.7462
CAD/TMT
0.3641
TMT/CAD
Tuesday
2.7627
CAD/TMT
0.3620
TMT/CAD
Wednesday
2.7428
CAD/TMT
0.3646
TMT/CAD
Thursday
2.7580
CAD/TMT
0.3626
TMT/CAD
Friday
2.7760
CAD/TMT
0.3602
TMT/CAD
Monday
2.7694
CAD/TMT
0.3611
TMT/CAD
Tuesday
2.7838
CAD/TMT
0.3592
TMT/CAD
Wednesday
2.8067
CAD/TMT
0.3563
TMT/CAD
Thursday
2.7958
CAD/TMT
0.3577
TMT/CAD
Friday
2.7898
CAD/TMT
0.3585
TMT/CAD
Monday
2.7956
CAD/TMT
0.3577
TMT/CAD
Tuesday
2.8052
CAD/TMT
0.3565
TMT/CAD
Wednesday
2.7968
CAD/TMT
0.3576
TMT/CAD
Thursday
2.8076
CAD/TMT
0.3562
TMT/CAD
Friday
2.7810
CAD/TMT
0.3596
TMT/CAD
Monday
2.7777
CAD/TMT
0.3600
TMT/CAD
Tuesday
2.7715
CAD/TMT
0.3608
TMT/CAD
Wednesday
2.7719
CAD/TMT
0.3608
TMT/CAD
Thursday
2.7469
CAD/TMT
0.3640
TMT/CAD
Friday
2.7495
CAD/TMT
0.3637
TMT/CAD
Monday
2.7548
CAD/TMT
0.3630
TMT/CAD
Tuesday
2.7677
CAD/TMT
0.3613
TMT/CAD
Wednesday
2.7621
CAD/TMT
0.3620
TMT/CAD
Thursday
2.7687
CAD/TMT
0.3612
TMT/CAD
Friday
2.7506
CAD/TMT
0.3636
TMT/CAD
Monday
2.7627
CAD/TMT
0.3620
TMT/CAD
Tuesday
2.7550
CAD/TMT
0.3630
TMT/CAD
Wednesday
2.7622
CAD/TMT
0.3620
TMT/CAD
Thursday
2.7589
CAD/TMT
0.3625
TMT/CAD
Friday
2.7487
CAD/TMT
0.3638
TMT/CAD
Monday
2.7582
CAD/TMT
0.3625
TMT/CAD
Tuesday
2.7524
CAD/TMT
0.3633
TMT/CAD
Wednesday
2.7661
CAD/TMT
0.3615
TMT/CAD
Thursday
2.7541
CAD/TMT
0.3631
TMT/CAD
Friday
2.7517
CAD/TMT
0.3634
TMT/CAD
Monday
2.7528
CAD/TMT
0.3633
TMT/CAD
Tuesday
2.7407
CAD/TMT
0.3649
TMT/CAD
Wednesday
2.7482
CAD/TMT
0.3639
TMT/CAD
Thursday
2.7305
CAD/TMT
0.3662
TMT/CAD
Friday
2.7638
CAD/TMT
0.3618
TMT/CAD
Monday
2.7698
CAD/TMT
0.3610
TMT/CAD
Tuesday
2.7469
CAD/TMT
0.3640
TMT/CAD
Wednesday
2.7785
CAD/TMT
0.3599
TMT/CAD
Thursday
2.7605
CAD/TMT
0.3623
TMT/CAD
Friday
2.7559
CAD/TMT
0.3629
TMT/CAD
Monday
2.7306
CAD/TMT
0.3662
TMT/CAD
Tuesday
2.7155
CAD/TMT
0.3683
TMT/CAD
Wednesday
2.7407
CAD/TMT
0.3649
TMT/CAD
Thursday
2.7408
CAD/TMT
0.3649
TMT/CAD
Friday
2.7447
CAD/TMT
0.3643
TMT/CAD
Monday
2.7368
CAD/TMT
0.3654
TMT/CAD
Tuesday
2.7414
CAD/TMT
0.3648
TMT/CAD
Wednesday
2.7682
CAD/TMT
0.3612
TMT/CAD
Thursday
2.7806
CAD/TMT
0.3596
TMT/CAD
Friday
2.7767
CAD/TMT
0.3601
TMT/CAD
Monday
2.7872
CAD/TMT
0.3588
TMT/CAD
Tuesday
2.7848
CAD/TMT
0.3591
TMT/CAD
Wednesday
2.7940
CAD/TMT
0.3579
TMT/CAD
Thursday
2.7927
CAD/TMT
0.3581
TMT/CAD
Friday
2.8134
CAD/TMT
0.3554
TMT/CAD
Monday
2.8031
CAD/TMT
0.3567
TMT/CAD
Tuesday
2.7993
CAD/TMT
0.3572
TMT/CAD
Wednesday
2.8121
CAD/TMT
0.3556
TMT/CAD
Thursday
2.8064
CAD/TMT
0.3563
TMT/CAD
Friday
2.7965
CAD/TMT
0.3576
TMT/CAD
Monday
2.8114
CAD/TMT
0.3557
TMT/CAD
Tuesday
2.8021
CAD/TMT
0.3569
TMT/CAD
Wednesday
2.7978
CAD/TMT
0.3574
TMT/CAD
Thursday
2.7802
CAD/TMT
0.3597
TMT/CAD
Friday
2.7914
CAD/TMT
0.3582
TMT/CAD
Monday
2.7781
CAD/TMT
0.3600
TMT/CAD
Tuesday
2.7685
CAD/TMT
0.3612
TMT/CAD
Wednesday
2.7861
CAD/TMT
0.3589
TMT/CAD
Thursday
2.7848
CAD/TMT
0.3591
TMT/CAD
Friday
2.7755
CAD/TMT
0.3603
TMT/CAD
Monday
2.7832
CAD/TMT
0.3593
TMT/CAD
Tuesday
2.7741
CAD/TMT
0.3605
TMT/CAD
Wednesday
2.8010
CAD/TMT
0.3570
TMT/CAD
Thursday
2.7892
CAD/TMT
0.3585
TMT/CAD
Friday
2.7528
CAD/TMT
0.3633
TMT/CAD
Monday
2.7477
CAD/TMT
0.3639
TMT/CAD
Tuesday
2.7295
CAD/TMT
0.3664
TMT/CAD
Wednesday
2.7305
CAD/TMT
0.3662
TMT/CAD
Thursday
2.7408
CAD/TMT
0.3649
TMT/CAD
Friday
2.7225
CAD/TMT
0.3673
TMT/CAD
Monday
2.7256
CAD/TMT
0.3669
TMT/CAD
Tuesday
2.7341
CAD/TMT
0.3658
TMT/CAD
Wednesday
2.7479
CAD/TMT
0.3639
TMT/CAD
Thursday
2.7343
CAD/TMT
0.3657
TMT/CAD
Friday
2.7197
CAD/TMT
0.3677
TMT/CAD
Monday
2.6894
CAD/TMT
0.3718
TMT/CAD
Tuesday
2.6938
CAD/TMT
0.3712
TMT/CAD
Wednesday
2.6937
CAD/TMT
0.3712
TMT/CAD
Thursday
2.6904
CAD/TMT
0.3717
TMT/CAD
Friday
2.7113
CAD/TMT
0.3688
TMT/CAD
Monday
2.7323
CAD/TMT
0.3660
TMT/CAD
Tuesday
2.7323
CAD/TMT
0.3660
TMT/CAD
Wednesday
2.7231
CAD/TMT
0.3672
TMT/CAD
Thursday
2.7378
CAD/TMT
0.3653
TMT/CAD
Friday
2.7275
CAD/TMT
0.3666
TMT/CAD
Monday
2.7446
CAD/TMT
0.3644
TMT/CAD
Tuesday
2.7379
CAD/TMT
0.3652
TMT/CAD
Wednesday
2.7307
CAD/TMT
0.3662
TMT/CAD
Thursday
2.7407
CAD/TMT
0.3649
TMT/CAD
Friday
2.7514
CAD/TMT
0.3635
TMT/CAD
Monday
2.7661
CAD/TMT
0.3615
TMT/CAD
Tuesday
2.7745
CAD/TMT
0.3604
TMT/CAD
Wednesday
2.7649
CAD/TMT
0.3617
TMT/CAD
Thursday
2.7927
CAD/TMT
0.3581
TMT/CAD
Friday
2.7869
CAD/TMT
0.3588
TMT/CAD
Monday
2.7899
CAD/TMT
0.3584
TMT/CAD
Tuesday
2.7925
CAD/TMT
0.3581
TMT/CAD
Wednesday
2.7874
CAD/TMT
0.3588
TMT/CAD
Thursday
2.7640
CAD/TMT
0.3618
TMT/CAD
Friday
2.7381
CAD/TMT
0.3652
TMT/CAD
Monday
2.7216
CAD/TMT
0.3674
TMT/CAD
Tuesday
2.7093
CAD/TMT
0.3691
TMT/CAD
Wednesday
2.7229
CAD/TMT
0.3673
TMT/CAD
Thursday
2.7107
CAD/TMT
0.3689
TMT/CAD
Friday
2.6856
CAD/TMT
0.3724
TMT/CAD
Monday
2.6963
CAD/TMT
0.3709
TMT/CAD
Tuesday
2.7169
CAD/TMT
0.3681
TMT/CAD
Wednesday
2.7033
CAD/TMT
0.3699
TMT/CAD
Thursday
2.7009
CAD/TMT
0.3703
TMT/CAD
Friday
2.7151
CAD/TMT
0.3683
TMT/CAD
Monday
2.7260
CAD/TMT
0.3668
TMT/CAD
Tuesday
2.7257
CAD/TMT
0.3669
TMT/CAD
Wednesday
2.7221
CAD/TMT
0.3674
TMT/CAD
Thursday
2.7266
CAD/TMT
0.3668
TMT/CAD
Friday
2.7246
CAD/TMT
0.3670
TMT/CAD
Monday
2.7230
CAD/TMT
0.3672
TMT/CAD
Tuesday
2.6874
CAD/TMT
0.3721
TMT/CAD
Wednesday
2.6861
CAD/TMT
0.3723
TMT/CAD
Thursday
2.7004
CAD/TMT
0.3703
TMT/CAD
Friday
2.7068
CAD/TMT
0.3694
TMT/CAD
Monday
2.6925
CAD/TMT
0.3714
TMT/CAD
Tuesday
2.6892
CAD/TMT
0.3719
TMT/CAD
Wednesday
2.6984
CAD/TMT
0.3706
TMT/CAD
Thursday
2.6696
CAD/TMT
0.3746
TMT/CAD
Friday
2.6885
CAD/TMT
0.3720
TMT/CAD
Monday
2.6969
CAD/TMT
0.3708
TMT/CAD
Tuesday
2.7207
CAD/TMT
0.3676
TMT/CAD
Wednesday
2.7182
CAD/TMT
0.3679
TMT/CAD
Thursday
2.7214
CAD/TMT
0.3675
TMT/CAD
Friday
2.7112
CAD/TMT
0.3688
TMT/CAD
Monday
2.7256
CAD/TMT
0.3669
TMT/CAD
Tuesday
2.7179
CAD/TMT
0.3679
TMT/CAD
Wednesday
2.7170
CAD/TMT
0.3681
TMT/CAD
Thursday
2.7329
CAD/TMT
0.3659
TMT/CAD
Friday
2.7354
CAD/TMT
0.3656
TMT/CAD
Monday
2.7258
CAD/TMT
0.3669
TMT/CAD
Tuesday
2.7251
CAD/TMT
0.3670
TMT/CAD
Wednesday
2.7254
CAD/TMT
0.3669
TMT/CAD
Thursday
2.7285
CAD/TMT
0.3665
TMT/CAD
Friday
2.7144
CAD/TMT
0.3684
TMT/CAD
Monday
2.7223
CAD/TMT
0.3673
TMT/CAD
Tuesday
2.7237
CAD/TMT
0.3671
TMT/CAD
Wednesday
2.7396
CAD/TMT
0.3650
TMT/CAD
Thursday
2.7503
CAD/TMT
0.3636
TMT/CAD
Friday
2.7478
CAD/TMT
0.3639
TMT/CAD
Monday
2.7126
CAD/TMT
0.3686
TMT/CAD
Tuesday
2.7325
CAD/TMT
0.3660
TMT/CAD
Wednesday
2.7181
CAD/TMT
0.3679
TMT/CAD
Thursday
2.7110
CAD/TMT
0.3689
TMT/CAD
Friday
2.6939
CAD/TMT
0.3712
TMT/CAD
Monday
2.6885
CAD/TMT
0.3719
TMT/CAD
Tuesday
2.7092
CAD/TMT
0.3691
TMT/CAD
Wednesday
2.6989
CAD/TMT
0.3705
TMT/CAD
Thursday
2.7159
CAD/TMT
0.3682
TMT/CAD
Friday
2.6847
CAD/TMT
0.3725
TMT/CAD
Monday
2.6976
CAD/TMT
0.3707
TMT/CAD
Tuesday
2.6732
CAD/TMT
0.3741
TMT/CAD
Wednesday
2.6655
CAD/TMT
0.3752
TMT/CAD
Thursday
2.6607
CAD/TMT
0.3758
TMT/CAD
Friday
2.6741
CAD/TMT
0.3740
TMT/CAD
Monday
2.6630
CAD/TMT
0.3755
TMT/CAD
Tuesday
2.6613
CAD/TMT
0.3757
TMT/CAD
Wednesday
2.6715
CAD/TMT
0.3743
TMT/CAD
Thursday
2.6735
CAD/TMT
0.3740
TMT/CAD
Friday
2.6948
CAD/TMT
0.3711
TMT/CAD
Monday
2.6953
CAD/TMT
0.3710
TMT/CAD
Tuesday
2.6569
CAD/TMT
0.3764
TMT/CAD
Wednesday
2.6584
CAD/TMT
0.3762
TMT/CAD
Thursday
2.6461
CAD/TMT
0.3779
TMT/CAD
Friday
2.6460
CAD/TMT
0.3779
TMT/CAD
Monday
2.6488
CAD/TMT
0.3775
TMT/CAD
Tuesday
2.6260
CAD/TMT
0.3808
TMT/CAD
Wednesday
2.6066
CAD/TMT
0.3836
TMT/CAD
Thursday
2.5952
CAD/TMT
0.3853
TMT/CAD
Friday
2.5831
CAD/TMT
0.3871
TMT/CAD
Monday
2.5552
CAD/TMT
0.3914
TMT/CAD
Tuesday
2.5575
CAD/TMT
0.3910
TMT/CAD
Wednesday
2.5798
CAD/TMT
0.3876
TMT/CAD
Thursday
2.5582
CAD/TMT
0.3909
TMT/CAD
Friday
2.5377
CAD/TMT
0.3941
TMT/CAD
Monday
2.5765
CAD/TMT
0.3881
TMT/CAD
Tuesday
2.5904
CAD/TMT
0.3860
TMT/CAD
Wednesday
2.5773
CAD/TMT
0.3880
TMT/CAD
Thursday
2.5458
CAD/TMT
0.3928
TMT/CAD
Friday
2.5485
CAD/TMT
0.3924
TMT/CAD
Monday
2.5400
CAD/TMT
0.3937
TMT/CAD
Tuesday
2.5441
CAD/TMT
0.3931
TMT/CAD
Wednesday
2.5330
CAD/TMT
0.3948
TMT/CAD
Thursday
2.5444
CAD/TMT
0.3930
TMT/CAD
Friday
2.5291
CAD/TMT
0.3954
TMT/CAD
Monday
2.5517
CAD/TMT
0.3919
TMT/CAD
Tuesday
2.5484
CAD/TMT
0.3924
TMT/CAD
Wednesday
2.5501
CAD/TMT
0.3921
TMT/CAD
Thursday
2.5427
CAD/TMT
0.3933
TMT/CAD
Friday
2.5725
CAD/TMT
0.3887
TMT/CAD
Monday
2.5611
CAD/TMT
0.3905
TMT/CAD
Tuesday
2.5793
CAD/TMT
0.3877
TMT/CAD
Wednesday
2.5893
CAD/TMT
0.3862
TMT/CAD
Thursday
2.5874
CAD/TMT
0.3865
TMT/CAD
Friday
2.5725
CAD/TMT
0.3887
TMT/CAD
Monday
2.5690
CAD/TMT
0.3893
TMT/CAD
Tuesday
2.5677
CAD/TMT
0.3894
TMT/CAD
Wednesday
2.5598
CAD/TMT
0.3907
TMT/CAD
Thursday
2.5461
CAD/TMT
0.3928
TMT/CAD
Friday
2.6037
CAD/TMT
0.3841
TMT/CAD
Monday
2.6013
CAD/TMT
0.3844
TMT/CAD
Tuesday
2.6067
CAD/TMT
0.3836
TMT/CAD
Wednesday
2.5875
CAD/TMT
0.3865
TMT/CAD
Thursday
2.6351
CAD/TMT
0.3795
TMT/CAD
Friday
2.6523
CAD/TMT
0.3770
TMT/CAD
Monday
2.6286
CAD/TMT
0.3804
TMT/CAD
Tuesday
2.6431
CAD/TMT
0.3783
TMT/CAD
Wednesday
2.6261
CAD/TMT
0.3808
TMT/CAD
Thursday
2.6338
CAD/TMT
0.3797
TMT/CAD
Friday
2.6253
CAD/TMT
0.3809
TMT/CAD
Monday
2.6013
CAD/TMT
0.3844
TMT/CAD
Tuesday
2.6248
CAD/TMT
0.3810
TMT/CAD
Wednesday
2.6211
CAD/TMT
0.3815
TMT/CAD
Thursday
2.6241
CAD/TMT
0.3811
TMT/CAD
Friday
2.6161
CAD/TMT
0.3822
TMT/CAD
Monday
2.6007
CAD/TMT
0.3845
TMT/CAD
Tuesday
2.5848
CAD/TMT
0.3869
TMT/CAD
Wednesday
2.6093
CAD/TMT
0.3832
TMT/CAD
Thursday
2.6130
CAD/TMT
0.3827
TMT/CAD
Friday
2.5979
CAD/TMT
0.3849
TMT/CAD
Monday
2.5610
CAD/TMT
0.3905
TMT/CAD
Tuesday
2.5417
CAD/TMT
0.3934
TMT/CAD
Wednesday
2.5671
CAD/TMT
0.3895
TMT/CAD
Thursday
2.5783
CAD/TMT
0.3879
TMT/CAD
Friday
2.5684
CAD/TMT
0.3893
TMT/CAD
Monday
2.5707
CAD/TMT
0.3890
TMT/CAD
Tuesday
2.5655
CAD/TMT
0.3898
TMT/CAD
Wednesday
2.5837
CAD/TMT
0.3870
TMT/CAD
Thursday
2.5630
CAD/TMT
0.3902
TMT/CAD
Friday
2.5618
CAD/TMT
0.3904
TMT/CAD
Monday
2.5715
CAD/TMT
0.3889
TMT/CAD
Tuesday
2.5710
CAD/TMT
0.3890
TMT/CAD
Wednesday
2.5783
CAD/TMT
0.3879
TMT/CAD
Thursday
2.5644
CAD/TMT
0.3900
TMT/CAD
Friday
2.5807
CAD/TMT
0.3875
TMT/CAD
Monday
2.5765
CAD/TMT
0.3881
TMT/CAD
Tuesday
2.5957
CAD/TMT
0.3853
TMT/CAD
Wednesday
2.5727
CAD/TMT
0.3887
TMT/CAD
Thursday
2.5908
CAD/TMT
0.3860
TMT/CAD
Friday
2.5893
CAD/TMT
0.3862
TMT/CAD