CAD/THB Rates by Year

Canadian Dollars to Thai Baht in 2021 Invert

min = 23.328 (2021-02-01) avg = 24.653 max = 26.070 (2021-05-17)

CAD/THB Rates for 2021

Friday
23.723
CAD/THB
0.04215
THB/CAD
Monday
23.385
CAD/THB
0.04276
THB/CAD
Tuesday
23.614
CAD/THB
0.04235
THB/CAD
Wednesday
23.607
CAD/THB
0.04236
THB/CAD
Thursday
23.704
CAD/THB
0.04219
THB/CAD
Friday
23.742
CAD/THB
0.04212
THB/CAD
Monday
23.567
CAD/THB
0.04243
THB/CAD
Tuesday
23.627
CAD/THB
0.04232
THB/CAD
Wednesday
23.604
CAD/THB
0.04237
THB/CAD
Thursday
23.709
CAD/THB
0.04218
THB/CAD
Friday
23.601
CAD/THB
0.04237
THB/CAD
Monday
23.605
CAD/THB
0.04236
THB/CAD
Tuesday
23.560
CAD/THB
0.04244
THB/CAD
Wednesday
23.711
CAD/THB
0.04217
THB/CAD
Thursday
23.675
CAD/THB
0.04224
THB/CAD
Friday
23.531
CAD/THB
0.04250
THB/CAD
Monday
23.536
CAD/THB
0.04249
THB/CAD
Tuesday
23.598
CAD/THB
0.04238
THB/CAD
Wednesday
23.434
CAD/THB
0.04267
THB/CAD
Thursday
23.363
CAD/THB
0.04280
THB/CAD
Friday
23.362
CAD/THB
0.04281
THB/CAD
Monday
23.328
CAD/THB
0.04287
THB/CAD
Tuesday
23.462
CAD/THB
0.04262
THB/CAD
Wednesday
23.466
CAD/THB
0.04262
THB/CAD
Thursday
23.462
CAD/THB
0.04262
THB/CAD
Friday
23.505
CAD/THB
0.04254
THB/CAD
Monday
23.539
CAD/THB
0.04248
THB/CAD
Tuesday
23.559
CAD/THB
0.04245
THB/CAD
Wednesday
23.549
CAD/THB
0.04246
THB/CAD
Thursday
23.495
CAD/THB
0.04256
THB/CAD
Friday
23.555
CAD/THB
0.04245
THB/CAD
Monday
23.640
CAD/THB
0.04230
THB/CAD
Tuesday
23.599
CAD/THB
0.04237
THB/CAD
Wednesday
23.624
CAD/THB
0.04233
THB/CAD
Thursday
23.664
CAD/THB
0.04226
THB/CAD
Friday
23.746
CAD/THB
0.04211
THB/CAD
Monday
23.762
CAD/THB
0.04208
THB/CAD
Tuesday
23.831
CAD/THB
0.04196
THB/CAD
Wednesday
23.995
CAD/THB
0.04167
THB/CAD
Thursday
24.018
CAD/THB
0.04164
THB/CAD
Friday
23.917
CAD/THB
0.04181
THB/CAD
Monday
23.909
CAD/THB
0.04183
THB/CAD
Tuesday
23.936
CAD/THB
0.04178
THB/CAD
Wednesday
23.973
CAD/THB
0.04171
THB/CAD
Thursday
24.014
CAD/THB
0.04164
THB/CAD
Friday
24.138
CAD/THB
0.04143
THB/CAD
Monday
24.316
CAD/THB
0.04112
THB/CAD
Tuesday
24.308
CAD/THB
0.04114
THB/CAD
Wednesday
24.303
CAD/THB
0.04115
THB/CAD
Thursday
24.364
CAD/THB
0.04104
THB/CAD
Friday
24.570
CAD/THB
0.04070
THB/CAD
Monday
24.648
CAD/THB
0.04057
THB/CAD
Tuesday
24.718
CAD/THB
0.04046
THB/CAD
Wednesday
24.746
CAD/THB
0.04041
THB/CAD
Thursday
24.721
CAD/THB
0.04045
THB/CAD
Friday
24.618
CAD/THB
0.04062
THB/CAD
Monday
24.638
CAD/THB
0.04059
THB/CAD
Tuesday
24.633
CAD/THB
0.04060
THB/CAD
Wednesday
24.629
CAD/THB
0.04060
THB/CAD
Thursday
24.714
CAD/THB
0.04046
THB/CAD
Friday
24.754
CAD/THB
0.04040
THB/CAD
Monday
24.793
CAD/THB
0.04033
THB/CAD
Tuesday
24.791
CAD/THB
0.04034
THB/CAD
Wednesday
24.860
CAD/THB
0.04022
THB/CAD
Thursday
24.858
CAD/THB
0.04023
THB/CAD
Friday
24.848
CAD/THB
0.04025
THB/CAD
Monday
24.932
CAD/THB
0.04011
THB/CAD
Tuesday
24.883
CAD/THB
0.04019
THB/CAD
Wednesday
24.888
CAD/THB
0.04018
THB/CAD
Thursday
24.999
CAD/THB
0.04000
THB/CAD
Friday
25.108
CAD/THB
0.03983
THB/CAD
Monday
25.065
CAD/THB
0.03990
THB/CAD
Tuesday
25.119
CAD/THB
0.03981
THB/CAD
Wednesday
25.009
CAD/THB
0.03999
THB/CAD
Thursday
24.804
CAD/THB
0.04032
THB/CAD
Friday
24.940
CAD/THB
0.04010
THB/CAD
Monday
24.891
CAD/THB
0.04018
THB/CAD
Tuesday
24.797
CAD/THB
0.04033
THB/CAD
Wednesday
25.051
CAD/THB
0.03992
THB/CAD
Thursday
25.116
CAD/THB
0.03982
THB/CAD
Friday
25.158
CAD/THB
0.03975
THB/CAD
Monday
25.345
CAD/THB
0.03946
THB/CAD
Tuesday
25.263
CAD/THB
0.03958
THB/CAD
Wednesday
25.444
CAD/THB
0.03930
THB/CAD
Thursday
25.393
CAD/THB
0.03938
THB/CAD
Friday
25.324
CAD/THB
0.03949
THB/CAD
Monday
25.329
CAD/THB
0.03948
THB/CAD
Tuesday
25.344
CAD/THB
0.03946
THB/CAD
Wednesday
25.374
CAD/THB
0.03941
THB/CAD
Thursday
25.701
CAD/THB
0.03891
THB/CAD
Friday
25.595
CAD/THB
0.03907
THB/CAD
Monday
25.708
CAD/THB
0.03890
THB/CAD
Tuesday
25.767
CAD/THB
0.03881
THB/CAD
Wednesday
25.792
CAD/THB
0.03877
THB/CAD
Thursday
25.750
CAD/THB
0.03883
THB/CAD
Friday
25.903
CAD/THB
0.03861
THB/CAD
Monday
26.070
CAD/THB
0.03836
THB/CAD
Tuesday
26.036
CAD/THB
0.03841
THB/CAD
Wednesday
25.895
CAD/THB
0.03862
THB/CAD
Thursday
26.010
CAD/THB
0.03845
THB/CAD
Friday
26.009
CAD/THB
0.03845
THB/CAD
Monday
25.991
CAD/THB
0.03848
THB/CAD
Tuesday
25.970
CAD/THB
0.03851
THB/CAD
Wednesday
25.767
CAD/THB
0.03881
THB/CAD
Thursday
25.922
CAD/THB
0.03858
THB/CAD
Friday
25.868
CAD/THB
0.03866
THB/CAD
Monday
25.835
CAD/THB
0.03871
THB/CAD
Tuesday
25.815
CAD/THB
0.03874
THB/CAD
Wednesday
25.826
CAD/THB
0.03872
THB/CAD
Thursday
25.769
CAD/THB
0.03881
THB/CAD
Friday
25.763
CAD/THB
0.03881
THB/CAD
Monday
25.804
CAD/THB
0.03875
THB/CAD
Tuesday
25.753
CAD/THB
0.03883
THB/CAD
Wednesday
25.716
CAD/THB
0.03889
THB/CAD
Thursday
25.720
CAD/THB
0.03888
THB/CAD
Friday
25.540
CAD/THB
0.03915
THB/CAD
Monday
25.615
CAD/THB
0.03904
THB/CAD
Tuesday
25.574
CAD/THB
0.03910
THB/CAD
Wednesday
25.460
CAD/THB
0.03928
THB/CAD
Thursday
25.435
CAD/THB
0.03932
THB/CAD
Friday
25.273
CAD/THB
0.03957
THB/CAD