CAD/THB Rates by Year

Canadian Dollars to Thai Baht in 2020 Invert

min = 22.482 (2020-03-19) avg = 23.330 max = 24.017 (2020-09-04)

CAD/THB Rates for 2020

Wednesday
22.886
CAD/THB
0.04370
THB/CAD
Thursday
23.226
CAD/THB
0.04306
THB/CAD
Friday
23.210
CAD/THB
0.04308
THB/CAD
Monday
23.274
CAD/THB
0.04297
THB/CAD
Tuesday
23.328
CAD/THB
0.04287
THB/CAD
Wednesday
23.287
CAD/THB
0.04294
THB/CAD
Thursday
23.193
CAD/THB
0.04312
THB/CAD
Friday
23.172
CAD/THB
0.04315
THB/CAD
Monday
23.124
CAD/THB
0.04324
THB/CAD
Tuesday
23.170
CAD/THB
0.04316
THB/CAD
Wednesday
23.218
CAD/THB
0.04307
THB/CAD
Thursday
23.277
CAD/THB
0.04296
THB/CAD
Friday
23.245
CAD/THB
0.04302
THB/CAD
Monday
23.266
CAD/THB
0.04298
THB/CAD
Tuesday
23.266
CAD/THB
0.04298
THB/CAD
Wednesday
23.128
CAD/THB
0.04324
THB/CAD
Thursday
23.226
CAD/THB
0.04306
THB/CAD
Friday
23.249
CAD/THB
0.04301
THB/CAD
Monday
23.261
CAD/THB
0.04299
THB/CAD
Tuesday
23.412
CAD/THB
0.04271
THB/CAD
Wednesday
23.439
CAD/THB
0.04266
THB/CAD
Thursday
23.536
CAD/THB
0.04249
THB/CAD
Friday
23.594
CAD/THB
0.04238
THB/CAD
Monday
23.370
CAD/THB
0.04279
THB/CAD
Tuesday
23.313
CAD/THB
0.04290
THB/CAD
Wednesday
23.336
CAD/THB
0.04285
THB/CAD
Thursday
23.457
CAD/THB
0.04263
THB/CAD
Friday
23.551
CAD/THB
0.04246
THB/CAD
Monday
23.517
CAD/THB
0.04252
THB/CAD
Tuesday
23.511
CAD/THB
0.04253
THB/CAD
Wednesday
23.476
CAD/THB
0.04260
THB/CAD
Thursday
23.478
CAD/THB
0.04259
THB/CAD
Friday
23.561
CAD/THB
0.04244
THB/CAD
Sunday
23.529
CAD/THB
0.04250
THB/CAD
Monday
23.554
CAD/THB
0.04246
THB/CAD
Tuesday
23.516
CAD/THB
0.04252
THB/CAD
Wednesday
23.614
CAD/THB
0.04235
THB/CAD
Thursday
23.710
CAD/THB
0.04218
THB/CAD
Friday
23.870
CAD/THB
0.04189
THB/CAD
Sunday
23.847
CAD/THB
0.04193
THB/CAD
Monday
23.822
CAD/THB
0.04198
THB/CAD
Tuesday
23.913
CAD/THB
0.04182
THB/CAD
Wednesday
23.894
CAD/THB
0.04185
THB/CAD
Thursday
23.663
CAD/THB
0.04226
THB/CAD
Friday
23.505
CAD/THB
0.04254
THB/CAD
Monday
23.615
CAD/THB
0.04235
THB/CAD
Tuesday
23.467
CAD/THB
0.04261
THB/CAD
Wednesday
23.415
CAD/THB
0.04271
THB/CAD
Thursday
23.549
CAD/THB
0.04246
THB/CAD
Friday
23.386
CAD/THB
0.04276
THB/CAD
Sunday
23.049
CAD/THB
0.04339
THB/CAD
Monday
22.974
CAD/THB
0.04353
THB/CAD
Tuesday
22.885
CAD/THB
0.04370
THB/CAD
Wednesday
22.816
CAD/THB
0.04383
THB/CAD
Thursday
22.757
CAD/THB
0.04394
THB/CAD
Friday
23.052
CAD/THB
0.04338
THB/CAD
Sunday
22.866
CAD/THB
0.04373
THB/CAD
Monday
22.963
CAD/THB
0.04355
THB/CAD
Tuesday
22.612
CAD/THB
0.04422
THB/CAD
Wednesday
22.506
CAD/THB
0.04443
THB/CAD
Thursday
22.482
CAD/THB
0.04448
THB/CAD
Friday
22.799
CAD/THB
0.04386
THB/CAD
Sunday
22.736
CAD/THB
0.04398
THB/CAD
Monday
22.599
CAD/THB
0.04425
THB/CAD
Tuesday
22.653
CAD/THB
0.04414
THB/CAD
Wednesday
23.058
CAD/THB
0.04337
THB/CAD
Thursday
23.224
CAD/THB
0.04306
THB/CAD
Friday
23.217
CAD/THB
0.04307
THB/CAD
Sunday
22.995
CAD/THB
0.04349
THB/CAD
Monday
23.061
CAD/THB
0.04336
THB/CAD
Tuesday
23.297
CAD/THB
0.04292
THB/CAD
Wednesday
23.332
CAD/THB
0.04286
THB/CAD
Thursday
23.249
CAD/THB
0.04301
THB/CAD
Friday
23.230
CAD/THB
0.04305
THB/CAD
Monday
23.243
CAD/THB
0.04302
THB/CAD
Tuesday
23.382
CAD/THB
0.04277
THB/CAD
Wednesday
23.338
CAD/THB
0.04285
THB/CAD
Thursday
23.371
CAD/THB
0.04279
THB/CAD
Friday
23.399
CAD/THB
0.04274
THB/CAD
Monday
23.519
CAD/THB
0.04252
THB/CAD
Tuesday
23.512
CAD/THB
0.04253
THB/CAD
Wednesday
23.184
CAD/THB
0.04313
THB/CAD
Thursday
23.203
CAD/THB
0.04310
THB/CAD
Friday
23.234
CAD/THB
0.04304
THB/CAD
Monday
22.972
CAD/THB
0.04353
THB/CAD
Tuesday
22.888
CAD/THB
0.04369
THB/CAD
Wednesday
22.860
CAD/THB
0.04374
THB/CAD
Thursday
22.971
CAD/THB
0.04353
THB/CAD
Friday
23.004
CAD/THB
0.04347
THB/CAD
Monday
23.140
CAD/THB
0.04322
THB/CAD
Tuesday
23.192
CAD/THB
0.04312
THB/CAD
Wednesday
23.343
CAD/THB
0.04284
THB/CAD
Thursday
23.256
CAD/THB
0.04300
THB/CAD
Friday
22.982
CAD/THB
0.04351
THB/CAD
Monday
22.997
CAD/THB
0.04348
THB/CAD
Tuesday
23.024
CAD/THB
0.04343
THB/CAD
Wednesday
22.903
CAD/THB
0.04366
THB/CAD
Thursday
23.132
CAD/THB
0.04323
THB/CAD
Friday
23.117
CAD/THB
0.04326
THB/CAD
Monday
22.947
CAD/THB
0.04358
THB/CAD
Tuesday
22.816
CAD/THB
0.04383
THB/CAD
Wednesday
22.751
CAD/THB
0.04395
THB/CAD
Thursday
22.837
CAD/THB
0.04379
THB/CAD
Friday
22.714
CAD/THB
0.04402
THB/CAD
Monday
22.956
CAD/THB
0.04356
THB/CAD
Tuesday
22.909
CAD/THB
0.04365
THB/CAD
Wednesday
22.864
CAD/THB
0.04374
THB/CAD
Thursday
22.806
CAD/THB
0.04385
THB/CAD
Friday
22.768
CAD/THB
0.04392
THB/CAD
Monday
22.858
CAD/THB
0.04375
THB/CAD
Tuesday
23.144
CAD/THB
0.04321
THB/CAD
Wednesday
23.207
CAD/THB
0.04309
THB/CAD
Thursday
23.135
CAD/THB
0.04323
THB/CAD
Friday
23.119
CAD/THB
0.04325
THB/CAD
Monday
23.315
CAD/THB
0.04289
THB/CAD
Tuesday
23.344
CAD/THB
0.04284
THB/CAD
Wednesday
23.390
CAD/THB
0.04275
THB/CAD
Thursday
23.359
CAD/THB
0.04281
THB/CAD
Friday
23.475
CAD/THB
0.04260
THB/CAD
Monday
23.481
CAD/THB
0.04259
THB/CAD
Tuesday
23.333
CAD/THB
0.04286
THB/CAD
Wednesday
23.197
CAD/THB
0.04311
THB/CAD
Thursday
22.822
CAD/THB
0.04382
THB/CAD
Friday
22.808
CAD/THB
0.04384
THB/CAD
Monday
22.847
CAD/THB
0.04377
THB/CAD
Tuesday
22.955
CAD/THB
0.04356
THB/CAD
Wednesday
22.956
CAD/THB
0.04356
THB/CAD
Thursday
22.851
CAD/THB
0.04376
THB/CAD
Friday
22.802
CAD/THB
0.04386
THB/CAD
Monday
22.885
CAD/THB
0.04370
THB/CAD
Tuesday
22.799
CAD/THB
0.04386
THB/CAD
Wednesday
22.654
CAD/THB
0.04414
THB/CAD
Thursday
22.645
CAD/THB
0.04416
THB/CAD
Friday
22.574
CAD/THB
0.04430
THB/CAD
Monday
22.609
CAD/THB
0.04423
THB/CAD
Tuesday
22.763
CAD/THB
0.04393
THB/CAD
Wednesday
22.833
CAD/THB
0.04380
THB/CAD
Thursday
22.898
CAD/THB
0.04367
THB/CAD
Friday
22.938
CAD/THB
0.04360
THB/CAD
Monday
22.953
CAD/THB
0.04357
THB/CAD
Tuesday
22.958
CAD/THB
0.04356
THB/CAD
Wednesday
23.075
CAD/THB
0.04334
THB/CAD
Thursday
23.011
CAD/THB
0.04346
THB/CAD
Friday
23.048
CAD/THB
0.04339
THB/CAD
Monday
23.078
CAD/THB
0.04333
THB/CAD
Tuesday
23.156
CAD/THB
0.04319
THB/CAD
Wednesday
23.339
CAD/THB
0.04285
THB/CAD
Thursday
23.362
CAD/THB
0.04280
THB/CAD
Friday
23.325
CAD/THB
0.04287
THB/CAD
Monday
23.488
CAD/THB
0.04258
THB/CAD
Tuesday
23.440
CAD/THB
0.04266
THB/CAD
Wednesday
23.545
CAD/THB
0.04247
THB/CAD
Thursday
23.660
CAD/THB
0.04227
THB/CAD
Friday
23.552
CAD/THB
0.04246
THB/CAD
Monday
23.571
CAD/THB
0.04243
THB/CAD
Tuesday
23.515
CAD/THB
0.04253
THB/CAD
Wednesday
23.525
CAD/THB
0.04251
THB/CAD
Thursday
23.372
CAD/THB
0.04279
THB/CAD
Friday
23.314
CAD/THB
0.04289
THB/CAD
Monday
23.268
CAD/THB
0.04298
THB/CAD
Tuesday
23.290
CAD/THB
0.04294
THB/CAD
Wednesday
23.402
CAD/THB
0.04273
THB/CAD
Thursday
23.364
CAD/THB
0.04280
THB/CAD
Friday
23.317
CAD/THB
0.04289
THB/CAD
Monday
23.296
CAD/THB
0.04293
THB/CAD
Tuesday
23.404
CAD/THB
0.04273
THB/CAD
Wednesday
23.440
CAD/THB
0.04266
THB/CAD
Thursday
23.492
CAD/THB
0.04257
THB/CAD
Friday
23.472
CAD/THB
0.04260
THB/CAD
Monday
23.578
CAD/THB
0.04241
THB/CAD
Tuesday
23.678
CAD/THB
0.04223
THB/CAD
Wednesday
23.673
CAD/THB
0.04224
THB/CAD
Thursday
23.815
CAD/THB
0.04199
THB/CAD
Friday
23.936
CAD/THB
0.04178
THB/CAD
Monday
23.832
CAD/THB
0.04196
THB/CAD
Tuesday
23.881
CAD/THB
0.04187
THB/CAD
Wednesday
23.767
CAD/THB
0.04208
THB/CAD
Thursday
23.855
CAD/THB
0.04192
THB/CAD
Friday
23.747
CAD/THB
0.04211
THB/CAD
Monday
23.805
CAD/THB
0.04201
THB/CAD
Tuesday
23.838
CAD/THB
0.04195
THB/CAD
Wednesday
24.012
CAD/THB
0.04164
THB/CAD
Thursday
23.920
CAD/THB
0.04181
THB/CAD
Friday
24.017
CAD/THB
0.04164
THB/CAD
Monday
23.951
CAD/THB
0.04175
THB/CAD
Tuesday
23.720
CAD/THB
0.04216
THB/CAD
Wednesday
23.787
CAD/THB
0.04204
THB/CAD
Thursday
23.746
CAD/THB
0.04211
THB/CAD
Friday
23.727
CAD/THB
0.04215
THB/CAD
Monday
23.743
CAD/THB
0.04212
THB/CAD
Tuesday
23.644
CAD/THB
0.04229
THB/CAD
Wednesday
23.592
CAD/THB
0.04239
THB/CAD
Thursday
23.668
CAD/THB
0.04225
THB/CAD
Friday
23.542
CAD/THB
0.04248
THB/CAD
Monday
23.523
CAD/THB
0.04251
THB/CAD
Tuesday
23.619
CAD/THB
0.04234
THB/CAD
Wednesday
23.604
CAD/THB
0.04237
THB/CAD
Thursday
23.618
CAD/THB
0.04234
THB/CAD
Friday
23.621
CAD/THB
0.04233
THB/CAD
Monday
23.647
CAD/THB
0.04229
THB/CAD
Tuesday
23.610
CAD/THB
0.04236
THB/CAD
Wednesday
23.714
CAD/THB
0.04217
THB/CAD
Thursday
23.754
CAD/THB
0.04210
THB/CAD
Friday
23.726
CAD/THB
0.04215
THB/CAD
Monday
23.597
CAD/THB
0.04238
THB/CAD
Tuesday
23.508
CAD/THB
0.04254
THB/CAD
Wednesday
23.541
CAD/THB
0.04248
THB/CAD
Thursday
23.620
CAD/THB
0.04234
THB/CAD
Friday
23.618
CAD/THB
0.04234
THB/CAD
Sunday
23.620
CAD/THB
0.04234
THB/CAD
Monday
23.771
CAD/THB
0.04207
THB/CAD
Tuesday
23.803
CAD/THB
0.04201
THB/CAD
Wednesday
23.655
CAD/THB
0.04227
THB/CAD
Thursday
23.595
CAD/THB
0.04238
THB/CAD
Friday
23.620
CAD/THB
0.04234
THB/CAD
Sunday
23.636
CAD/THB
0.04231
THB/CAD
Monday
23.667
CAD/THB
0.04225
THB/CAD
Tuesday
23.743
CAD/THB
0.04212
THB/CAD
Wednesday
23.721
CAD/THB
0.04216
THB/CAD
Thursday
23.814
CAD/THB
0.04199
THB/CAD
Friday
23.853
CAD/THB
0.04192
THB/CAD
Monday
23.666
CAD/THB
0.04225
THB/CAD
Tuesday
23.641
CAD/THB
0.04230
THB/CAD
Wednesday
23.453
CAD/THB
0.04264
THB/CAD
Thursday
23.401
CAD/THB
0.04273
THB/CAD
Friday
23.354
CAD/THB
0.04282
THB/CAD
Monday
23.534
CAD/THB
0.04249
THB/CAD
Tuesday
23.618
CAD/THB
0.04234
THB/CAD
Wednesday
23.576
CAD/THB
0.04242
THB/CAD
Thursday
23.580
CAD/THB
0.04241
THB/CAD
Friday
23.436
CAD/THB
0.04267
THB/CAD
Monday
23.518
CAD/THB
0.04252
THB/CAD
Tuesday
23.276
CAD/THB
0.04296
THB/CAD
Wednesday
23.203
CAD/THB
0.04310
THB/CAD
Thursday
22.997
CAD/THB
0.04348
THB/CAD
Friday
22.962
CAD/THB
0.04355
THB/CAD
Monday
23.087
CAD/THB
0.04332
THB/CAD
Tuesday
23.013
CAD/THB
0.04345
THB/CAD
Wednesday
23.169
CAD/THB
0.04316
THB/CAD
Thursday
23.239
CAD/THB
0.04303
THB/CAD
Friday
23.101
CAD/THB
0.04329
THB/CAD
Monday
23.189
CAD/THB
0.04312
THB/CAD
Tuesday
23.327
CAD/THB
0.04287
THB/CAD
Wednesday
23.285
CAD/THB
0.04295
THB/CAD
Thursday
23.251
CAD/THB
0.04301
THB/CAD
Friday
23.325
CAD/THB
0.04287
THB/CAD
Monday
23.268
CAD/THB
0.04298
THB/CAD
Tuesday
23.375
CAD/THB
0.04278
THB/CAD
Wednesday
23.363
CAD/THB
0.04280
THB/CAD
Thursday
23.463
CAD/THB
0.04262
THB/CAD
Friday
23.611
CAD/THB
0.04235
THB/CAD
Monday
23.554
CAD/THB
0.04246
THB/CAD
Tuesday
23.427
CAD/THB
0.04269
THB/CAD
Wednesday
23.473
CAD/THB
0.04260
THB/CAD
Thursday
23.600
CAD/THB
0.04237
THB/CAD
Friday
23.574
CAD/THB
0.04242
THB/CAD
Monday
23.560
CAD/THB
0.04244
THB/CAD
Tuesday
23.627
CAD/THB
0.04232
THB/CAD
Wednesday
23.552
CAD/THB
0.04246
THB/CAD
Thursday
23.403
CAD/THB
0.04273
THB/CAD
Friday
23.362
CAD/THB
0.04280
THB/CAD
Monday
23.387
CAD/THB
0.04276
THB/CAD
Tuesday
23.418
CAD/THB
0.04270
THB/CAD
Wednesday
23.508
CAD/THB
0.04254
THB/CAD
Thursday
23.321
CAD/THB
0.04288
THB/CAD
Friday
23.297
CAD/THB
0.04292
THB/CAD
Monday
23.476
CAD/THB
0.04260
THB/CAD
Tuesday
23.436
CAD/THB
0.04267
THB/CAD
Wednesday
23.474
CAD/THB
0.04260
THB/CAD
Thursday
23.573
CAD/THB
0.04242
THB/CAD