CAD/THB Rates by Year

Canadian Dollars to Thai Baht in 2019 Invert

min = 22.695 (2019-11-20) avg = 23.411 max = 24.186 (2019-01-09)

CAD/THB Rates for 2019

Tuesday
23.496
CAD/THB
0.04256
THB/CAD
Wednesday
23.775
CAD/THB
0.04206
THB/CAD
Thursday
23.899
CAD/THB
0.04184
THB/CAD
Friday
23.914
CAD/THB
0.04182
THB/CAD
Monday
24.025
CAD/THB
0.04162
THB/CAD
Tuesday
24.137
CAD/THB
0.04143
THB/CAD
Wednesday
24.186
CAD/THB
0.04135
THB/CAD
Thursday
24.122
CAD/THB
0.04146
THB/CAD
Friday
24.073
CAD/THB
0.04154
THB/CAD
Sunday
24.076
CAD/THB
0.04154
THB/CAD
Monday
24.025
CAD/THB
0.04162
THB/CAD
Tuesday
24.062
CAD/THB
0.04156
THB/CAD
Wednesday
23.922
CAD/THB
0.04180
THB/CAD
Thursday
23.921
CAD/THB
0.04180
THB/CAD
Friday
23.943
CAD/THB
0.04177
THB/CAD
Sunday
23.943
CAD/THB
0.04177
THB/CAD
Monday
23.940
CAD/THB
0.04177
THB/CAD
Tuesday
23.804
CAD/THB
0.04201
THB/CAD
Wednesday
23.749
CAD/THB
0.04211
THB/CAD
Thursday
23.747
CAD/THB
0.04211
THB/CAD
Friday
23.863
CAD/THB
0.04191
THB/CAD
Monday
23.768
CAD/THB
0.04207
THB/CAD
Tuesday
23.703
CAD/THB
0.04219
THB/CAD
Wednesday
23.779
CAD/THB
0.04205
THB/CAD
Thursday
23.791
CAD/THB
0.04203
THB/CAD
Friday
23.904
CAD/THB
0.04183
THB/CAD
Monday
23.856
CAD/THB
0.04192
THB/CAD
Tuesday
23.804
CAD/THB
0.04201
THB/CAD
Wednesday
23.652
CAD/THB
0.04228
THB/CAD
Thursday
23.479
CAD/THB
0.04259
THB/CAD
Friday
23.709
CAD/THB
0.04218
THB/CAD
Sunday
23.721
CAD/THB
0.04216
THB/CAD
Monday
23.637
CAD/THB
0.04231
THB/CAD
Tuesday
23.642
CAD/THB
0.04230
THB/CAD
Wednesday
23.685
CAD/THB
0.04222
THB/CAD
Thursday
23.570
CAD/THB
0.04243
THB/CAD
Friday
23.601
CAD/THB
0.04237
THB/CAD
Sunday
23.594
CAD/THB
0.04238
THB/CAD
Monday
23.581
CAD/THB
0.04241
THB/CAD
Tuesday
23.578
CAD/THB
0.04241
THB/CAD
Wednesday
23.604
CAD/THB
0.04237
THB/CAD
Thursday
23.601
CAD/THB
0.04237
THB/CAD
Friday
23.841
CAD/THB
0.04194
THB/CAD
Monday
23.693
CAD/THB
0.04221
THB/CAD
Tuesday
23.767
CAD/THB
0.04208
THB/CAD
Wednesday
23.907
CAD/THB
0.04183
THB/CAD
Thursday
23.984
CAD/THB
0.04169
THB/CAD
Friday
23.936
CAD/THB
0.04178
THB/CAD
Sunday
23.927
CAD/THB
0.04179
THB/CAD
Monday
23.945
CAD/THB
0.04176
THB/CAD
Tuesday
23.793
CAD/THB
0.04203
THB/CAD
Wednesday
23.703
CAD/THB
0.04219
THB/CAD
Thursday
23.683
CAD/THB
0.04222
THB/CAD
Friday
23.659
CAD/THB
0.04227
THB/CAD
Sunday
23.665
CAD/THB
0.04226
THB/CAD
Monday
23.653
CAD/THB
0.04228
THB/CAD
Tuesday
23.699
CAD/THB
0.04220
THB/CAD
Wednesday
23.764
CAD/THB
0.04208
THB/CAD
Thursday
23.830
CAD/THB
0.04196
THB/CAD
Friday
23.757
CAD/THB
0.04209
THB/CAD
Monday
23.791
CAD/THB
0.04203
THB/CAD
Tuesday
23.782
CAD/THB
0.04205
THB/CAD
Wednesday
23.794
CAD/THB
0.04203
THB/CAD
Thursday
23.749
CAD/THB
0.04211
THB/CAD
Friday
23.646
CAD/THB
0.04229
THB/CAD
Sunday
23.637
CAD/THB
0.04231
THB/CAD
Monday
23.539
CAD/THB
0.04248
THB/CAD
Tuesday
23.638
CAD/THB
0.04230
THB/CAD
Wednesday
23.789
CAD/THB
0.04204
THB/CAD
Thursday
23.728
CAD/THB
0.04214
THB/CAD
Friday
23.774
CAD/THB
0.04206
THB/CAD
Sunday
23.769
CAD/THB
0.04207
THB/CAD
Monday
23.819
CAD/THB
0.04198
THB/CAD
Tuesday
23.841
CAD/THB
0.04194
THB/CAD
Wednesday
23.788
CAD/THB
0.04204
THB/CAD
Thursday
23.796
CAD/THB
0.04202
THB/CAD
Friday
23.838
CAD/THB
0.04195
THB/CAD
Monday
23.941
CAD/THB
0.04177
THB/CAD
Tuesday
23.839
CAD/THB
0.04195
THB/CAD
Wednesday
23.845
CAD/THB
0.04194
THB/CAD
Thursday
23.810
CAD/THB
0.04200
THB/CAD
Friday
23.835
CAD/THB
0.04196
THB/CAD
Monday
23.779
CAD/THB
0.04205
THB/CAD
Tuesday
23.849
CAD/THB
0.04193
THB/CAD
Wednesday
23.832
CAD/THB
0.04196
THB/CAD
Thursday
23.780
CAD/THB
0.04205
THB/CAD
Friday
23.775
CAD/THB
0.04206
THB/CAD
Monday
23.901
CAD/THB
0.04184
THB/CAD
Tuesday
23.838
CAD/THB
0.04195
THB/CAD
Wednesday
23.757
CAD/THB
0.04209
THB/CAD
Thursday
23.778
CAD/THB
0.04206
THB/CAD
Friday
23.730
CAD/THB
0.04214
THB/CAD
Monday
23.714
CAD/THB
0.04217
THB/CAD
Tuesday
23.832
CAD/THB
0.04196
THB/CAD
Wednesday
23.794
CAD/THB
0.04203
THB/CAD
Thursday
23.760
CAD/THB
0.04209
THB/CAD
Friday
23.776
CAD/THB
0.04206
THB/CAD
Monday
23.708
CAD/THB
0.04218
THB/CAD
Tuesday
23.684
CAD/THB
0.04222
THB/CAD
Wednesday
23.595
CAD/THB
0.04238
THB/CAD
Thursday
23.593
CAD/THB
0.04239
THB/CAD
Friday
23.513
CAD/THB
0.04253
THB/CAD
Monday
23.468
CAD/THB
0.04261
THB/CAD
Tuesday
23.412
CAD/THB
0.04271
THB/CAD
Wednesday
23.472
CAD/THB
0.04260
THB/CAD
Thursday
23.540
CAD/THB
0.04248
THB/CAD
Friday
23.665
CAD/THB
0.04226
THB/CAD
Monday
23.732
CAD/THB
0.04214
THB/CAD
Tuesday
23.836
CAD/THB
0.04195
THB/CAD
Wednesday
23.772
CAD/THB
0.04207
THB/CAD
Thursday
23.691
CAD/THB
0.04221
THB/CAD
Friday
23.690
CAD/THB
0.04221
THB/CAD
Monday
23.671
CAD/THB
0.04225
THB/CAD
Tuesday
23.610
CAD/THB
0.04236
THB/CAD
Wednesday
23.542
CAD/THB
0.04248
THB/CAD
Thursday
23.540
CAD/THB
0.04248
THB/CAD
Friday
23.329
CAD/THB
0.04287
THB/CAD
Monday
23.309
CAD/THB
0.04290
THB/CAD
Tuesday
23.399
CAD/THB
0.04274
THB/CAD
Wednesday
23.427
CAD/THB
0.04269
THB/CAD
Thursday
23.420
CAD/THB
0.04270
THB/CAD
Friday
23.566
CAD/THB
0.04243
THB/CAD
Monday
23.627
CAD/THB
0.04233
THB/CAD
Tuesday
23.561
CAD/THB
0.04244
THB/CAD
Wednesday
23.439
CAD/THB
0.04266
THB/CAD
Thursday
23.412
CAD/THB
0.04271
THB/CAD
Friday
23.291
CAD/THB
0.04293
THB/CAD
Monday
23.381
CAD/THB
0.04277
THB/CAD
Tuesday
23.339
CAD/THB
0.04285
THB/CAD
Wednesday
23.526
CAD/THB
0.04251
THB/CAD
Thursday
23.392
CAD/THB
0.04275
THB/CAD
Friday
23.277
CAD/THB
0.04296
THB/CAD
Sunday
23.296
CAD/THB
0.04293
THB/CAD
Monday
23.262
CAD/THB
0.04299
THB/CAD
Tuesday
23.307
CAD/THB
0.04290
THB/CAD
Wednesday
23.448
CAD/THB
0.04265
THB/CAD
Thursday
23.500
CAD/THB
0.04255
THB/CAD
Friday
23.434
CAD/THB
0.04267
THB/CAD
Monday
23.336
CAD/THB
0.04285
THB/CAD
Tuesday
23.378
CAD/THB
0.04277
THB/CAD
Wednesday
23.432
CAD/THB
0.04268
THB/CAD
Thursday
23.515
CAD/THB
0.04253
THB/CAD
Friday
23.552
CAD/THB
0.04246
THB/CAD
Monday
23.506
CAD/THB
0.04254
THB/CAD
Tuesday
23.463
CAD/THB
0.04262
THB/CAD
Wednesday
23.471
CAD/THB
0.04260
THB/CAD
Thursday
23.496
CAD/THB
0.04256
THB/CAD
Friday
23.744
CAD/THB
0.04212
THB/CAD
Monday
23.672
CAD/THB
0.04224
THB/CAD
Tuesday
23.625
CAD/THB
0.04233
THB/CAD
Wednesday
23.647
CAD/THB
0.04229
THB/CAD
Thursday
23.662
CAD/THB
0.04226
THB/CAD
Friday
23.609
CAD/THB
0.04236
THB/CAD
Monday
23.516
CAD/THB
0.04252
THB/CAD
Tuesday
23.534
CAD/THB
0.04249
THB/CAD
Wednesday
23.516
CAD/THB
0.04253
THB/CAD
Thursday
23.497
CAD/THB
0.04256
THB/CAD
Friday
23.442
CAD/THB
0.04266
THB/CAD
Monday
23.447
CAD/THB
0.04265
THB/CAD
Tuesday
23.418
CAD/THB
0.04270
THB/CAD
Wednesday
23.286
CAD/THB
0.04294
THB/CAD
Thursday
23.336
CAD/THB
0.04285
THB/CAD
Friday
23.266
CAD/THB
0.04298
THB/CAD
Monday
23.322
CAD/THB
0.04288
THB/CAD
Tuesday
23.139
CAD/THB
0.04322
THB/CAD
Wednesday
23.170
CAD/THB
0.04316
THB/CAD
Thursday
23.251
CAD/THB
0.04301
THB/CAD
Friday
23.264
CAD/THB
0.04299
THB/CAD
Monday
23.310
CAD/THB
0.04290
THB/CAD
Tuesday
23.367
CAD/THB
0.04280
THB/CAD
Wednesday
23.159
CAD/THB
0.04318
THB/CAD
Thursday
23.160
CAD/THB
0.04318
THB/CAD
Friday
23.300
CAD/THB
0.04292
THB/CAD
Monday
23.163
CAD/THB
0.04317
THB/CAD
Tuesday
23.092
CAD/THB
0.04330
THB/CAD
Wednesday
23.152
CAD/THB
0.04319
THB/CAD
Thursday
23.159
CAD/THB
0.04318
THB/CAD
Friday
23.069
CAD/THB
0.04335
THB/CAD
Monday
23.072
CAD/THB
0.04334
THB/CAD
Tuesday
23.057
CAD/THB
0.04337
THB/CAD
Wednesday
23.015
CAD/THB
0.04345
THB/CAD
Thursday
23.053
CAD/THB
0.04338
THB/CAD
Friday
23.011
CAD/THB
0.04346
THB/CAD
Monday
22.972
CAD/THB
0.04353
THB/CAD
Tuesday
22.945
CAD/THB
0.04358
THB/CAD
Wednesday
23.096
CAD/THB
0.04330
THB/CAD
Thursday
23.190
CAD/THB
0.04312
THB/CAD
Friday
23.266
CAD/THB
0.04298
THB/CAD
Monday
23.271
CAD/THB
0.04297
THB/CAD
Tuesday
23.282
CAD/THB
0.04295
THB/CAD
Wednesday
23.185
CAD/THB
0.04313
THB/CAD
Thursday
23.059
CAD/THB
0.04337
THB/CAD
Friday
22.961
CAD/THB
0.04355
THB/CAD
Monday
23.058
CAD/THB
0.04337
THB/CAD
Tuesday
23.061
CAD/THB
0.04336
THB/CAD
Wednesday
22.961
CAD/THB
0.04355
THB/CAD
Thursday
23.032
CAD/THB
0.04342
THB/CAD
Friday
22.967
CAD/THB
0.04354
THB/CAD
Monday
22.979
CAD/THB
0.04352
THB/CAD
Tuesday
23.059
CAD/THB
0.04337
THB/CAD
Wednesday
23.058
CAD/THB
0.04337
THB/CAD
Thursday
23.104
CAD/THB
0.04328
THB/CAD
Friday
23.142
CAD/THB
0.04321
THB/CAD
Monday
23.104
CAD/THB
0.04328
THB/CAD
Tuesday
23.168
CAD/THB
0.04316
THB/CAD
Wednesday
22.974
CAD/THB
0.04353
THB/CAD
Thursday
22.905
CAD/THB
0.04366
THB/CAD
Friday
22.854
CAD/THB
0.04376
THB/CAD
Monday
22.894
CAD/THB
0.04368
THB/CAD
Tuesday
22.820
CAD/THB
0.04382
THB/CAD
Wednesday
22.736
CAD/THB
0.04398
THB/CAD
Thursday
22.893
CAD/THB
0.04368
THB/CAD
Friday
23.075
CAD/THB
0.04334
THB/CAD
Monday
22.977
CAD/THB
0.04352
THB/CAD
Tuesday
23.064
CAD/THB
0.04336
THB/CAD
Wednesday
23.000
CAD/THB
0.04348
THB/CAD
Thursday
23.083
CAD/THB
0.04332
THB/CAD
Friday
23.071
CAD/THB
0.04335
THB/CAD
Monday
23.117
CAD/THB
0.04326
THB/CAD
Tuesday
23.147
CAD/THB
0.04320
THB/CAD
Wednesday
23.179
CAD/THB
0.04314
THB/CAD
Thursday
23.150
CAD/THB
0.04320
THB/CAD
Friday
23.094
CAD/THB
0.04330
THB/CAD
Monday
23.154
CAD/THB
0.04319
THB/CAD
Tuesday
23.114
CAD/THB
0.04326
THB/CAD
Wednesday
22.971
CAD/THB
0.04353
THB/CAD
Thursday
22.933
CAD/THB
0.04360
THB/CAD
Friday
22.960
CAD/THB
0.04355
THB/CAD
Monday
22.964
CAD/THB
0.04355
THB/CAD
Tuesday
22.997
CAD/THB
0.04348
THB/CAD
Wednesday
22.986
CAD/THB
0.04350
THB/CAD
Thursday
23.098
CAD/THB
0.04329
THB/CAD
Friday
22.948
CAD/THB
0.04358
THB/CAD
Monday
22.931
CAD/THB
0.04361
THB/CAD
Tuesday
22.926
CAD/THB
0.04362
THB/CAD
Wednesday
22.815
CAD/THB
0.04383
THB/CAD
Thursday
22.793
CAD/THB
0.04387
THB/CAD
Friday
22.890
CAD/THB
0.04369
THB/CAD
Monday
22.860
CAD/THB
0.04374
THB/CAD
Tuesday
22.752
CAD/THB
0.04395
THB/CAD
Wednesday
22.695
CAD/THB
0.04406
THB/CAD
Thursday
22.747
CAD/THB
0.04396
THB/CAD
Friday
22.713
CAD/THB
0.04403
THB/CAD
Monday
22.734
CAD/THB
0.04399
THB/CAD
Tuesday
22.774
CAD/THB
0.04391
THB/CAD
Wednesday
22.767
CAD/THB
0.04392
THB/CAD
Thursday
22.758
CAD/THB
0.04394
THB/CAD
Friday
22.759
CAD/THB
0.04394
THB/CAD
Monday
22.758
CAD/THB
0.04394
THB/CAD
Tuesday
22.757
CAD/THB
0.04394
THB/CAD
Wednesday
22.966
CAD/THB
0.04354
THB/CAD
Thursday
23.045
CAD/THB
0.04339
THB/CAD
Friday
22.896
CAD/THB
0.04368
THB/CAD
Monday
22.897
CAD/THB
0.04367
THB/CAD
Tuesday
22.909
CAD/THB
0.04365
THB/CAD
Wednesday
22.953
CAD/THB
0.04357
THB/CAD
Thursday
22.897
CAD/THB
0.04367
THB/CAD
Friday
22.941
CAD/THB
0.04359
THB/CAD
Monday
22.944
CAD/THB
0.04358
THB/CAD
Tuesday
22.986
CAD/THB
0.04350
THB/CAD
Wednesday
23.049
CAD/THB
0.04339
THB/CAD
Thursday
23.014
CAD/THB
0.04345
THB/CAD
Friday
22.952
CAD/THB
0.04357
THB/CAD
Monday
22.944
CAD/THB
0.04359
THB/CAD
Tuesday
22.919
CAD/THB
0.04363
THB/CAD
Wednesday
22.911
CAD/THB
0.04365
THB/CAD
Thursday
22.955
CAD/THB
0.04356
THB/CAD
Friday
23.054
CAD/THB
0.04338
THB/CAD
Monday
22.924
CAD/THB
0.04362
THB/CAD
Tuesday
22.887
CAD/THB
0.04369
THB/CAD