CAD/THB Rates by Year

Canadian Dollars to Thai Baht in 2018 Invert

min = 23.103 (2018-12-25) avg = 24.933 max = 25.946 (2018-01-01)

CAD/THB Rates for 2018

Monday
25.946
CAD/THB
0.03854
THB/CAD
Tuesday
25.935
CAD/THB
0.03856
THB/CAD
Wednesday
25.772
CAD/THB
0.03880
THB/CAD
Thursday
25.813
CAD/THB
0.03874
THB/CAD
Friday
25.925
CAD/THB
0.03857
THB/CAD
Monday
25.937
CAD/THB
0.03856
THB/CAD
Tuesday
25.889
CAD/THB
0.03863
THB/CAD
Wednesday
25.626
CAD/THB
0.03902
THB/CAD
Thursday
25.559
CAD/THB
0.03912
THB/CAD
Friday
25.623
CAD/THB
0.03903
THB/CAD
Monday
25.694
CAD/THB
0.03892
THB/CAD
Tuesday
25.693
CAD/THB
0.03892
THB/CAD
Wednesday
25.698
CAD/THB
0.03891
THB/CAD
Thursday
25.680
CAD/THB
0.03894
THB/CAD
Friday
25.496
CAD/THB
0.03922
THB/CAD
Monday
25.573
CAD/THB
0.03910
THB/CAD
Tuesday
25.593
CAD/THB
0.03907
THB/CAD
Wednesday
25.588
CAD/THB
0.03908
THB/CAD
Thursday
25.438
CAD/THB
0.03931
THB/CAD
Friday
25.433
CAD/THB
0.03932
THB/CAD
Monday
25.493
CAD/THB
0.03923
THB/CAD
Tuesday
25.489
CAD/THB
0.03923
THB/CAD
Wednesday
25.463
CAD/THB
0.03927
THB/CAD
Thursday
25.528
CAD/THB
0.03917
THB/CAD
Friday
25.322
CAD/THB
0.03949
THB/CAD
Monday
25.224
CAD/THB
0.03964
THB/CAD
Tuesday
25.191
CAD/THB
0.03970
THB/CAD
Wednesday
25.208
CAD/THB
0.03967
THB/CAD
Thursday
25.299
CAD/THB
0.03953
THB/CAD
Friday
25.195
CAD/THB
0.03969
THB/CAD
Monday
25.110
CAD/THB
0.03983
THB/CAD
Tuesday
24.989
CAD/THB
0.04002
THB/CAD
Wednesday
25.033
CAD/THB
0.03995
THB/CAD
Thursday
25.048
CAD/THB
0.03992
THB/CAD
Friday
24.940
CAD/THB
0.04010
THB/CAD
Monday
24.993
CAD/THB
0.04001
THB/CAD
Tuesday
24.930
CAD/THB
0.04011
THB/CAD
Wednesday
24.864
CAD/THB
0.04022
THB/CAD
Thursday
24.772
CAD/THB
0.04037
THB/CAD
Friday
24.800
CAD/THB
0.04032
THB/CAD
Monday
24.684
CAD/THB
0.04051
THB/CAD
Tuesday
24.669
CAD/THB
0.04054
THB/CAD
Wednesday
24.548
CAD/THB
0.04074
THB/CAD
Thursday
24.576
CAD/THB
0.04069
THB/CAD
Friday
24.375
CAD/THB
0.04103
THB/CAD
Monday
24.177
CAD/THB
0.04136
THB/CAD
Tuesday
24.285
CAD/THB
0.04118
THB/CAD
Wednesday
24.286
CAD/THB
0.04118
THB/CAD
Thursday
24.329
CAD/THB
0.04110
THB/CAD
Friday
24.440
CAD/THB
0.04092
THB/CAD
Monday
24.388
CAD/THB
0.04100
THB/CAD
Tuesday
24.093
CAD/THB
0.04151
THB/CAD
Wednesday
24.055
CAD/THB
0.04157
THB/CAD
Thursday
23.904
CAD/THB
0.04183
THB/CAD
Friday
23.844
CAD/THB
0.04194
THB/CAD
Monday
23.883
CAD/THB
0.04187
THB/CAD
Tuesday
23.851
CAD/THB
0.04193
THB/CAD
Wednesday
24.152
CAD/THB
0.04140
THB/CAD
Thursday
24.217
CAD/THB
0.04129
THB/CAD
Friday
24.246
CAD/THB
0.04124
THB/CAD
Monday
24.220
CAD/THB
0.04129
THB/CAD
Tuesday
24.210
CAD/THB
0.04131
THB/CAD
Wednesday
24.214
CAD/THB
0.04130
THB/CAD
Thursday
24.252
CAD/THB
0.04123
THB/CAD
Friday
24.195
CAD/THB
0.04133
THB/CAD
Monday
24.176
CAD/THB
0.04136
THB/CAD
Tuesday
24.352
CAD/THB
0.04106
THB/CAD
Wednesday
24.434
CAD/THB
0.04093
THB/CAD
Thursday
24.486
CAD/THB
0.04084
THB/CAD
Friday
24.498
CAD/THB
0.04082
THB/CAD
Monday
24.602
CAD/THB
0.04065
THB/CAD
Tuesday
24.734
CAD/THB
0.04043
THB/CAD
Wednesday
24.763
CAD/THB
0.04038
THB/CAD
Thursday
24.804
CAD/THB
0.04032
THB/CAD
Friday
24.714
CAD/THB
0.04046
THB/CAD
Monday
24.808
CAD/THB
0.04031
THB/CAD
Tuesday
24.860
CAD/THB
0.04022
THB/CAD
Wednesday
24.706
CAD/THB
0.04048
THB/CAD
Thursday
24.671
CAD/THB
0.04053
THB/CAD
Friday
24.573
CAD/THB
0.04069
THB/CAD
Monday
24.563
CAD/THB
0.04071
THB/CAD
Tuesday
24.524
CAD/THB
0.04078
THB/CAD
Wednesday
24.551
CAD/THB
0.04073
THB/CAD
Thursday
24.545
CAD/THB
0.04074
THB/CAD
Friday
24.559
CAD/THB
0.04072
THB/CAD
Monday
24.597
CAD/THB
0.04066
THB/CAD
Tuesday
24.648
CAD/THB
0.04057
THB/CAD
Wednesday
24.668
CAD/THB
0.04054
THB/CAD
Thursday
24.610
CAD/THB
0.04063
THB/CAD
Friday
24.679
CAD/THB
0.04052
THB/CAD
Monday
24.711
CAD/THB
0.04047
THB/CAD
Tuesday
24.651
CAD/THB
0.04057
THB/CAD
Wednesday
25.004
CAD/THB
0.03999
THB/CAD
Thursday
25.050
CAD/THB
0.03992
THB/CAD
Friday
24.948
CAD/THB
0.04008
THB/CAD
Monday
24.909
CAD/THB
0.04015
THB/CAD
Tuesday
24.996
CAD/THB
0.04001
THB/CAD
Wednesday
25.020
CAD/THB
0.03997
THB/CAD
Thursday
25.074
CAD/THB
0.03988
THB/CAD
Friday
25.004
CAD/THB
0.03999
THB/CAD
Monday
25.126
CAD/THB
0.03980
THB/CAD
Tuesday
24.963
CAD/THB
0.04006
THB/CAD
Wednesday
24.999
CAD/THB
0.04000
THB/CAD
Thursday
24.821
CAD/THB
0.04029
THB/CAD
Friday
24.609
CAD/THB
0.04063
THB/CAD
Monday
24.641
CAD/THB
0.04058
THB/CAD
Tuesday
24.667
CAD/THB
0.04054
THB/CAD
Wednesday
24.868
CAD/THB
0.04021
THB/CAD
Thursday
24.722
CAD/THB
0.04045
THB/CAD
Friday
24.722
CAD/THB
0.04045
THB/CAD
Sunday
24.739
CAD/THB
0.04042
THB/CAD
Monday
24.738
CAD/THB
0.04042
THB/CAD
Tuesday
24.618
CAD/THB
0.04062
THB/CAD
Wednesday
24.623
CAD/THB
0.04061
THB/CAD
Thursday
24.654
CAD/THB
0.04056
THB/CAD
Friday
24.778
CAD/THB
0.04036
THB/CAD
Sunday
24.625
CAD/THB
0.04061
THB/CAD
Monday
24.668
CAD/THB
0.04054
THB/CAD
Tuesday
24.656
CAD/THB
0.04056
THB/CAD
Wednesday
24.741
CAD/THB
0.04042
THB/CAD
Thursday
24.605
CAD/THB
0.04064
THB/CAD
Friday
24.772
CAD/THB
0.04037
THB/CAD
Sunday
24.773
CAD/THB
0.04037
THB/CAD
Monday
24.765
CAD/THB
0.04038
THB/CAD
Tuesday
24.659
CAD/THB
0.04055
THB/CAD
Wednesday
24.668
CAD/THB
0.04054
THB/CAD
Thursday
24.747
CAD/THB
0.04041
THB/CAD
Friday
24.815
CAD/THB
0.04030
THB/CAD
Monday
24.779
CAD/THB
0.04036
THB/CAD
Tuesday
24.809
CAD/THB
0.04031
THB/CAD
Wednesday
24.736
CAD/THB
0.04043
THB/CAD
Thursday
24.994
CAD/THB
0.04001
THB/CAD
Friday
25.109
CAD/THB
0.03983
THB/CAD
Monday
25.129
CAD/THB
0.03979
THB/CAD
Tuesday
25.212
CAD/THB
0.03966
THB/CAD
Wednesday
25.221
CAD/THB
0.03965
THB/CAD
Thursday
25.269
CAD/THB
0.03957
THB/CAD
Tuesday
25.272
CAD/THB
0.03957
THB/CAD
Wednesday
25.235
CAD/THB
0.03963
THB/CAD
Thursday
25.201
CAD/THB
0.03968
THB/CAD
Friday
25.326
CAD/THB
0.03949
THB/CAD
Monday
25.319
CAD/THB
0.03950
THB/CAD
Tuesday
25.256
CAD/THB
0.03959
THB/CAD
Wednesday
25.292
CAD/THB
0.03954
THB/CAD
Thursday
25.229
CAD/THB
0.03964
THB/CAD
Friday
25.395
CAD/THB
0.03938
THB/CAD
Monday
25.385
CAD/THB
0.03939
THB/CAD
Tuesday
25.377
CAD/THB
0.03941
THB/CAD
Wednesday
25.490
CAD/THB
0.03923
THB/CAD
Thursday
25.558
CAD/THB
0.03913
THB/CAD
Friday
25.537
CAD/THB
0.03916
THB/CAD
Monday
25.540
CAD/THB
0.03915
THB/CAD
Tuesday
25.525
CAD/THB
0.03918
THB/CAD
Wednesday
25.515
CAD/THB
0.03919
THB/CAD
Thursday
25.558
CAD/THB
0.03913
THB/CAD
Friday
25.613
CAD/THB
0.03904
THB/CAD
Monday
25.656
CAD/THB
0.03898
THB/CAD
Tuesday
25.452
CAD/THB
0.03929
THB/CAD
Wednesday
25.514
CAD/THB
0.03919
THB/CAD
Thursday
25.492
CAD/THB
0.03923
THB/CAD
Friday
25.384
CAD/THB
0.03940
THB/CAD
Monday
25.401
CAD/THB
0.03937
THB/CAD
Tuesday
25.470
CAD/THB
0.03926
THB/CAD
Wednesday
25.370
CAD/THB
0.03942
THB/CAD
Thursday
25.201
CAD/THB
0.03968
THB/CAD
Friday
25.414
CAD/THB
0.03935
THB/CAD
Monday
25.255
CAD/THB
0.03960
THB/CAD
Tuesday
25.042
CAD/THB
0.03993
THB/CAD
Wednesday
25.152
CAD/THB
0.03976
THB/CAD
Thursday
25.117
CAD/THB
0.03981
THB/CAD
Friday
25.039
CAD/THB
0.03994
THB/CAD
Monday
25.106
CAD/THB
0.03983
THB/CAD
Tuesday
25.186
CAD/THB
0.03971
THB/CAD
Wednesday
25.334
CAD/THB
0.03947
THB/CAD
Thursday
25.271
CAD/THB
0.03957
THB/CAD
Friday
25.115
CAD/THB
0.03982
THB/CAD
Monday
24.968
CAD/THB
0.04005
THB/CAD
Tuesday
24.907
CAD/THB
0.04015
THB/CAD
Wednesday
24.866
CAD/THB
0.04021
THB/CAD
Thursday
24.960
CAD/THB
0.04006
THB/CAD
Friday
24.902
CAD/THB
0.04016
THB/CAD
Monday
24.922
CAD/THB
0.04012
THB/CAD
Tuesday
25.014
CAD/THB
0.03998
THB/CAD
Wednesday
25.150
CAD/THB
0.03976
THB/CAD
Thursday
25.069
CAD/THB
0.03989
THB/CAD
Friday
25.069
CAD/THB
0.03989
THB/CAD
Monday
25.019
CAD/THB
0.03997
THB/CAD
Tuesday
25.086
CAD/THB
0.03986
THB/CAD
Wednesday
25.075
CAD/THB
0.03988
THB/CAD
Thursday
25.053
CAD/THB
0.03992
THB/CAD
Friday
25.139
CAD/THB
0.03978
THB/CAD
Monday
25.042
CAD/THB
0.03993
THB/CAD
Tuesday
25.023
CAD/THB
0.03996
THB/CAD
Friday
25.010
CAD/THB
0.03998
THB/CAD
Monday
25.207
CAD/THB
0.03967
THB/CAD
Tuesday
25.225
CAD/THB
0.03964
THB/CAD
Wednesday
25.305
CAD/THB
0.03952
THB/CAD
Thursday
25.332
CAD/THB
0.03948
THB/CAD
Friday
25.350
CAD/THB
0.03945
THB/CAD
Monday
25.413
CAD/THB
0.03935
THB/CAD
Tuesday
25.428
CAD/THB
0.03933
THB/CAD
Wednesday
25.300
CAD/THB
0.03953
THB/CAD
Thursday
25.094
CAD/THB
0.03985
THB/CAD
Friday
25.120
CAD/THB
0.03981
THB/CAD
Monday
25.139
CAD/THB
0.03978
THB/CAD
Tuesday
25.102
CAD/THB
0.03984
THB/CAD
Wednesday
24.971
CAD/THB
0.04005
THB/CAD
Thursday
24.993
CAD/THB
0.04001
THB/CAD
Friday
24.865
CAD/THB
0.04022
THB/CAD
Monday
25.057
CAD/THB
0.03991
THB/CAD
Tuesday
25.107
CAD/THB
0.03983
THB/CAD
Wednesday
25.252
CAD/THB
0.03960
THB/CAD
Thursday
25.196
CAD/THB
0.03969
THB/CAD
Friday
25.273
CAD/THB
0.03957
THB/CAD
Monday
25.357
CAD/THB
0.03944
THB/CAD
Tuesday
25.353
CAD/THB
0.03944
THB/CAD
Wednesday
25.141
CAD/THB
0.03978
THB/CAD
Thursday
25.130
CAD/THB
0.03979
THB/CAD
Friday
25.058
CAD/THB
0.03991
THB/CAD
Monday
25.140
CAD/THB
0.03978
THB/CAD
Tuesday
25.093
CAD/THB
0.03985
THB/CAD
Wednesday
25.013
CAD/THB
0.03998
THB/CAD
Thursday
25.073
CAD/THB
0.03988
THB/CAD
Friday
25.047
CAD/THB
0.03992
THB/CAD
Monday
25.058
CAD/THB
0.03991
THB/CAD
Tuesday
24.893
CAD/THB
0.04017
THB/CAD
Wednesday
24.893
CAD/THB
0.04017
THB/CAD
Thursday
25.008
CAD/THB
0.03999
THB/CAD
Friday
24.980
CAD/THB
0.04003
THB/CAD
Monday
24.985
CAD/THB
0.04002
THB/CAD
Tuesday
24.797
CAD/THB
0.04033
THB/CAD
Wednesday
24.839
CAD/THB
0.04026
THB/CAD
Thursday
25.006
CAD/THB
0.03999
THB/CAD
Friday
25.005
CAD/THB
0.03999
THB/CAD
Monday
24.917
CAD/THB
0.04013
THB/CAD
Tuesday
24.866
CAD/THB
0.04022
THB/CAD
Wednesday
24.796
CAD/THB
0.04033
THB/CAD
Thursday
24.770
CAD/THB
0.04037
THB/CAD
Friday
24.799
CAD/THB
0.04032
THB/CAD
Monday
24.846
CAD/THB
0.04025
THB/CAD
Tuesday
24.718
CAD/THB
0.04046
THB/CAD
Wednesday
24.472
CAD/THB
0.04086
THB/CAD
Thursday
24.560
CAD/THB
0.04072
THB/CAD
Friday
24.679
CAD/THB
0.04052
THB/CAD
Monday
24.531
CAD/THB
0.04076
THB/CAD
Tuesday
24.507
CAD/THB
0.04080
THB/CAD
Wednesday
24.518
CAD/THB
0.04079
THB/CAD
Thursday
24.533
CAD/THB
0.04076
THB/CAD
Friday
24.543
CAD/THB
0.04074
THB/CAD
Monday
24.473
CAD/THB
0.04086
THB/CAD
Tuesday
24.263
CAD/THB
0.04122
THB/CAD
Wednesday
24.265
CAD/THB
0.04121
THB/CAD
Thursday
24.200
CAD/THB
0.04132
THB/CAD
Friday
24.003
CAD/THB
0.04166
THB/CAD
Monday
23.882
CAD/THB
0.04187
THB/CAD
Tuesday
23.103
CAD/THB
0.04328
THB/CAD
Wednesday
24.016
CAD/THB
0.04164
THB/CAD
Thursday
23.893
CAD/THB
0.04185
THB/CAD
Friday
23.830
CAD/THB
0.04196
THB/CAD
Monday
23.687
CAD/THB
0.04222
THB/CAD