CAD/THB Rates by Year

Canadian Dollars to Thai Baht in 2016 Invert

min = 24.906 (2016-01-19) avg = 26.622 max = 27.889 (2016-04-27)

CAD/THB Rates for 2016

Friday
26.008
CAD/THB
0.03845
THB/CAD
Sunday
26.062
CAD/THB
0.03837
THB/CAD
Monday
25.960
CAD/THB
0.03852
THB/CAD
Tuesday
25.851
CAD/THB
0.03868
THB/CAD
Wednesday
25.750
CAD/THB
0.03884
THB/CAD
Thursday
25.677
CAD/THB
0.03895
THB/CAD
Friday
25.654
CAD/THB
0.03898
THB/CAD
Sunday
25.673
CAD/THB
0.03895
THB/CAD
Monday
25.501
CAD/THB
0.03921
THB/CAD
Tuesday
25.462
CAD/THB
0.03927
THB/CAD
Wednesday
25.287
CAD/THB
0.03955
THB/CAD
Thursday
25.323
CAD/THB
0.03949
THB/CAD
Friday
24.997
CAD/THB
0.04000
THB/CAD
Sunday
24.960
CAD/THB
0.04006
THB/CAD
Monday
24.959
CAD/THB
0.04007
THB/CAD
Tuesday
24.906
CAD/THB
0.04015
THB/CAD
Wednesday
25.001
CAD/THB
0.04000
THB/CAD
Thursday
25.372
CAD/THB
0.03941
THB/CAD
Friday
25.498
CAD/THB
0.03922
THB/CAD
Sunday
25.483
CAD/THB
0.03924
THB/CAD
Monday
25.093
CAD/THB
0.03985
THB/CAD
Tuesday
25.393
CAD/THB
0.03938
THB/CAD
Wednesday
25.417
CAD/THB
0.03934
THB/CAD
Thursday
25.511
CAD/THB
0.03920
THB/CAD
Friday
25.540
CAD/THB
0.03915
THB/CAD
Sunday
25.528
CAD/THB
0.03917
THB/CAD
Monday
25.500
CAD/THB
0.03922
THB/CAD
Tuesday
25.476
CAD/THB
0.03925
THB/CAD
Wednesday
25.593
CAD/THB
0.03907
THB/CAD
Thursday
25.886
CAD/THB
0.03863
THB/CAD
Friday
25.577
CAD/THB
0.03910
THB/CAD
Sunday
25.622
CAD/THB
0.03903
THB/CAD
Monday
25.492
CAD/THB
0.03923
THB/CAD
Tuesday
25.513
CAD/THB
0.03920
THB/CAD
Wednesday
25.344
CAD/THB
0.03946
THB/CAD
Thursday
25.315
CAD/THB
0.03950
THB/CAD
Friday
25.705
CAD/THB
0.03890
THB/CAD
Sunday
25.688
CAD/THB
0.03893
THB/CAD
Monday
25.761
CAD/THB
0.03882
THB/CAD
Tuesday
25.711
CAD/THB
0.03889
THB/CAD
Wednesday
26.018
CAD/THB
0.03844
THB/CAD
Thursday
25.906
CAD/THB
0.03860
THB/CAD
Friday
25.954
CAD/THB
0.03853
THB/CAD
Sunday
26.091
CAD/THB
0.03833
THB/CAD
Monday
26.080
CAD/THB
0.03834
THB/CAD
Tuesday
25.906
CAD/THB
0.03860
THB/CAD
Wednesday
26.037
CAD/THB
0.03841
THB/CAD
Thursday
26.362
CAD/THB
0.03793
THB/CAD
Friday
26.468
CAD/THB
0.03778
THB/CAD
Sunday
26.612
CAD/THB
0.03758
THB/CAD
Monday
26.344
CAD/THB
0.03796
THB/CAD
Tuesday
26.536
CAD/THB
0.03769
THB/CAD
Wednesday
26.460
CAD/THB
0.03779
THB/CAD
Thursday
26.414
CAD/THB
0.03786
THB/CAD
Friday
26.570
CAD/THB
0.03764
THB/CAD
Sunday
26.544
CAD/THB
0.03767
THB/CAD
Monday
26.640
CAD/THB
0.03754
THB/CAD
Tuesday
26.374
CAD/THB
0.03792
THB/CAD
Wednesday
26.630
CAD/THB
0.03755
THB/CAD
Thursday
26.417
CAD/THB
0.03785
THB/CAD
Friday
26.516
CAD/THB
0.03771
THB/CAD
Sunday
26.368
CAD/THB
0.03792
THB/CAD
Monday
26.426
CAD/THB
0.03784
THB/CAD
Tuesday
26.296
CAD/THB
0.03803
THB/CAD
Wednesday
26.611
CAD/THB
0.03758
THB/CAD
Thursday
26.760
CAD/THB
0.03737
THB/CAD
Friday
26.834
CAD/THB
0.03727
THB/CAD
Monday
26.653
CAD/THB
0.03752
THB/CAD
Tuesday
26.789
CAD/THB
0.03733
THB/CAD
Wednesday
26.676
CAD/THB
0.03749
THB/CAD
Thursday
26.677
CAD/THB
0.03749
THB/CAD
Friday
26.588
CAD/THB
0.03761
THB/CAD
Sunday
26.637
CAD/THB
0.03754
THB/CAD
Monday
26.595
CAD/THB
0.03760
THB/CAD
Tuesday
27.044
CAD/THB
0.03698
THB/CAD
Wednesday
27.171
CAD/THB
0.03680
THB/CAD
Thursday
27.024
CAD/THB
0.03700
THB/CAD
Friday
27.029
CAD/THB
0.03700
THB/CAD
Sunday
26.998
CAD/THB
0.03704
THB/CAD
Monday
26.926
CAD/THB
0.03714
THB/CAD
Tuesday
26.858
CAD/THB
0.03723
THB/CAD
Wednesday
26.910
CAD/THB
0.03716
THB/CAD
Thursday
26.764
CAD/THB
0.03736
THB/CAD
Friday
27.021
CAD/THB
0.03701
THB/CAD
Sunday
27.018
CAD/THB
0.03701
THB/CAD
Monday
27.136
CAD/THB
0.03685
THB/CAD
Tuesday
27.421
CAD/THB
0.03647
THB/CAD
Wednesday
27.337
CAD/THB
0.03658
THB/CAD
Thursday
27.316
CAD/THB
0.03661
THB/CAD
Friday
27.359
CAD/THB
0.03655
THB/CAD
Sunday
27.045
CAD/THB
0.03698
THB/CAD
Monday
27.333
CAD/THB
0.03659
THB/CAD
Tuesday
27.519
CAD/THB
0.03634
THB/CAD
Wednesday
27.552
CAD/THB
0.03629
THB/CAD
Thursday
27.575
CAD/THB
0.03627
THB/CAD
Friday
27.716
CAD/THB
0.03608
THB/CAD
Sunday
27.715
CAD/THB
0.03608
THB/CAD
Monday
27.696
CAD/THB
0.03611
THB/CAD
Tuesday
27.878
CAD/THB
0.03587
THB/CAD
Wednesday
27.889
CAD/THB
0.03586
THB/CAD
Thursday
27.885
CAD/THB
0.03586
THB/CAD
Friday
27.821
CAD/THB
0.03594
THB/CAD
Sunday
27.879
CAD/THB
0.03587
THB/CAD
Monday
27.810
CAD/THB
0.03596
THB/CAD
Tuesday
27.521
CAD/THB
0.03634
THB/CAD
Wednesday
27.304
CAD/THB
0.03662
THB/CAD
Thursday
27.302
CAD/THB
0.03663
THB/CAD
Friday
27.206
CAD/THB
0.03676
THB/CAD
Monday
27.193
CAD/THB
0.03677
THB/CAD
Tuesday
27.278
CAD/THB
0.03666
THB/CAD
Wednesday
27.435
CAD/THB
0.03645
THB/CAD
Thursday
27.504
CAD/THB
0.03636
THB/CAD
Friday
27.411
CAD/THB
0.03648
THB/CAD
Monday
27.467
CAD/THB
0.03641
THB/CAD
Tuesday
27.497
CAD/THB
0.03637
THB/CAD
Wednesday
27.376
CAD/THB
0.03653
THB/CAD
Thursday
27.257
CAD/THB
0.03669
THB/CAD
Friday
27.199
CAD/THB
0.03677
THB/CAD
Monday
27.148
CAD/THB
0.03684
THB/CAD
Tuesday
27.211
CAD/THB
0.03675
THB/CAD
Wednesday
27.381
CAD/THB
0.03652
THB/CAD
Thursday
27.444
CAD/THB
0.03644
THB/CAD
Friday
27.411
CAD/THB
0.03648
THB/CAD
Monday
27.388
CAD/THB
0.03651
THB/CAD
Tuesday
27.320
CAD/THB
0.03660
THB/CAD
Wednesday
27.299
CAD/THB
0.03663
THB/CAD
Thursday
27.195
CAD/THB
0.03677
THB/CAD
Friday
27.347
CAD/THB
0.03657
THB/CAD
Monday
27.464
CAD/THB
0.03641
THB/CAD
Tuesday
27.629
CAD/THB
0.03619
THB/CAD
Wednesday
27.676
CAD/THB
0.03613
THB/CAD
Thursday
27.639
CAD/THB
0.03618
THB/CAD
Friday
27.601
CAD/THB
0.03623
THB/CAD
Monday
27.438
CAD/THB
0.03645
THB/CAD
Tuesday
27.446
CAD/THB
0.03644
THB/CAD
Wednesday
27.272
CAD/THB
0.03667
THB/CAD
Thursday
27.235
CAD/THB
0.03672
THB/CAD
Friday
27.346
CAD/THB
0.03657
THB/CAD
Monday
27.483
CAD/THB
0.03639
THB/CAD
Tuesday
27.467
CAD/THB
0.03641
THB/CAD
Wednesday
27.441
CAD/THB
0.03644
THB/CAD
Thursday
27.610
CAD/THB
0.03622
THB/CAD
Friday
27.141
CAD/THB
0.03684
THB/CAD
Monday
27.006
CAD/THB
0.03703
THB/CAD
Tuesday
27.055
CAD/THB
0.03696
THB/CAD
Wednesday
27.133
CAD/THB
0.03686
THB/CAD
Thursday
27.173
CAD/THB
0.03680
THB/CAD
Friday
27.175
CAD/THB
0.03680
THB/CAD
Monday
27.278
CAD/THB
0.03666
THB/CAD
Tuesday
27.066
CAD/THB
0.03695
THB/CAD
Wednesday
27.155
CAD/THB
0.03683
THB/CAD
Thursday
27.100
CAD/THB
0.03690
THB/CAD
Friday
26.976
CAD/THB
0.03707
THB/CAD
Monday
26.780
CAD/THB
0.03734
THB/CAD
Tuesday
26.997
CAD/THB
0.03704
THB/CAD
Wednesday
27.092
CAD/THB
0.03691
THB/CAD
Thursday
27.169
CAD/THB
0.03681
THB/CAD
Friday
26.968
CAD/THB
0.03708
THB/CAD
Monday
26.994
CAD/THB
0.03705
THB/CAD
Tuesday
26.891
CAD/THB
0.03719
THB/CAD
Wednesday
26.807
CAD/THB
0.03730
THB/CAD
Thursday
26.724
CAD/THB
0.03742
THB/CAD
Friday
26.639
CAD/THB
0.03754
THB/CAD
Monday
26.510
CAD/THB
0.03772
THB/CAD
Tuesday
26.538
CAD/THB
0.03768
THB/CAD
Wednesday
26.551
CAD/THB
0.03766
THB/CAD
Thursday
26.506
CAD/THB
0.03773
THB/CAD
Friday
26.667
CAD/THB
0.03750
THB/CAD
Monday
26.487
CAD/THB
0.03775
THB/CAD
Tuesday
26.527
CAD/THB
0.03770
THB/CAD
Wednesday
26.770
CAD/THB
0.03736
THB/CAD
Thursday
26.805
CAD/THB
0.03731
THB/CAD
Friday
26.620
CAD/THB
0.03757
THB/CAD
Sunday
26.607
CAD/THB
0.03758
THB/CAD
Monday
26.589
CAD/THB
0.03761
THB/CAD
Tuesday
26.614
CAD/THB
0.03757
THB/CAD
Wednesday
26.631
CAD/THB
0.03755
THB/CAD
Thursday
26.721
CAD/THB
0.03742
THB/CAD
Friday
26.827
CAD/THB
0.03728
THB/CAD
Sunday
26.839
CAD/THB
0.03726
THB/CAD
Monday
26.772
CAD/THB
0.03735
THB/CAD
Tuesday
26.929
CAD/THB
0.03713
THB/CAD
Wednesday
26.962
CAD/THB
0.03709
THB/CAD
Thursday
27.039
CAD/THB
0.03698
THB/CAD
Friday
26.929
CAD/THB
0.03713
THB/CAD
Sunday
26.890
CAD/THB
0.03719
THB/CAD
Monday
26.771
CAD/THB
0.03735
THB/CAD
Tuesday
26.805
CAD/THB
0.03731
THB/CAD
Wednesday
26.794
CAD/THB
0.03732
THB/CAD
Thursday
26.728
CAD/THB
0.03741
THB/CAD
Friday
26.660
CAD/THB
0.03751
THB/CAD
Sunday
26.638
CAD/THB
0.03754
THB/CAD
Monday
26.573
CAD/THB
0.03763
THB/CAD
Tuesday
26.414
CAD/THB
0.03786
THB/CAD
Wednesday
26.403
CAD/THB
0.03787
THB/CAD
Thursday
26.412
CAD/THB
0.03786
THB/CAD
Friday
26.647
CAD/THB
0.03753
THB/CAD
Sunday
26.655
CAD/THB
0.03752
THB/CAD
Monday
26.877
CAD/THB
0.03721
THB/CAD
Tuesday
26.937
CAD/THB
0.03712
THB/CAD
Wednesday
26.890
CAD/THB
0.03719
THB/CAD
Thursday
26.892
CAD/THB
0.03719
THB/CAD
Friday
26.716
CAD/THB
0.03743
THB/CAD
Sunday
26.708
CAD/THB
0.03744
THB/CAD
Monday
26.752
CAD/THB
0.03738
THB/CAD
Tuesday
26.549
CAD/THB
0.03767
THB/CAD
Wednesday
26.422
CAD/THB
0.03785
THB/CAD
Thursday
26.540
CAD/THB
0.03768
THB/CAD
Friday
26.431
CAD/THB
0.03783
THB/CAD
Sunday
26.423
CAD/THB
0.03785
THB/CAD
Monday
26.365
CAD/THB
0.03793
THB/CAD
Tuesday
26.353
CAD/THB
0.03795
THB/CAD
Wednesday
26.501
CAD/THB
0.03773
THB/CAD
Thursday
26.530
CAD/THB
0.03769
THB/CAD
Friday
26.308
CAD/THB
0.03801
THB/CAD
Sunday
26.313
CAD/THB
0.03800
THB/CAD
Monday
26.164
CAD/THB
0.03822
THB/CAD
Tuesday
26.222
CAD/THB
0.03814
THB/CAD
Wednesday
26.402
CAD/THB
0.03788
THB/CAD
Thursday
26.373
CAD/THB
0.03792
THB/CAD
Friday
26.339
CAD/THB
0.03797
THB/CAD
Sunday
26.381
CAD/THB
0.03791
THB/CAD
Monday
26.407
CAD/THB
0.03787
THB/CAD
Tuesday
26.374
CAD/THB
0.03792
THB/CAD
Wednesday
26.426
CAD/THB
0.03784
THB/CAD
Thursday
26.374
CAD/THB
0.03792
THB/CAD
Friday
26.241
CAD/THB
0.03811
THB/CAD
Sunday
26.296
CAD/THB
0.03803
THB/CAD
Monday
26.692
CAD/THB
0.03746
THB/CAD
Tuesday
26.746
CAD/THB
0.03739
THB/CAD
Wednesday
26.892
CAD/THB
0.03719
THB/CAD
Thursday
26.827
CAD/THB
0.03728
THB/CAD
Friday
26.893
CAD/THB
0.03718
THB/CAD
Sunday
26.909
CAD/THB
0.03716
THB/CAD
Monday
26.851
CAD/THB
0.03724
THB/CAD
Tuesday
26.704
CAD/THB
0.03745
THB/CAD
Wednesday
26.575
CAD/THB
0.03763
THB/CAD
Thursday
26.454
CAD/THB
0.03780
THB/CAD
Friday
26.335
CAD/THB
0.03797
THB/CAD
Sunday
26.324
CAD/THB
0.03799
THB/CAD
Monday
26.256
CAD/THB
0.03809
THB/CAD
Tuesday
26.131
CAD/THB
0.03827
THB/CAD
Wednesday
26.191
CAD/THB
0.03818
THB/CAD
Thursday
26.233
CAD/THB
0.03812
THB/CAD
Friday
26.144
CAD/THB
0.03825
THB/CAD
Sunday
26.117
CAD/THB
0.03829
THB/CAD
Monday
26.107
CAD/THB
0.03830
THB/CAD
Tuesday
26.168
CAD/THB
0.03821
THB/CAD
Wednesday
26.104
CAD/THB
0.03831
THB/CAD
Thursday
26.091
CAD/THB
0.03833
THB/CAD
Friday
26.068
CAD/THB
0.03836
THB/CAD
Sunday
26.157
CAD/THB
0.03823
THB/CAD
Monday
26.170
CAD/THB
0.03821
THB/CAD
Tuesday
26.286
CAD/THB
0.03804
THB/CAD
Wednesday
26.083
CAD/THB
0.03834
THB/CAD
Thursday
26.198
CAD/THB
0.03817
THB/CAD
Friday
26.142
CAD/THB
0.03825
THB/CAD
Sunday
26.168
CAD/THB
0.03821
THB/CAD
Monday
26.183
CAD/THB
0.03819
THB/CAD
Tuesday
26.340
CAD/THB
0.03796
THB/CAD
Wednesday
26.411
CAD/THB
0.03786
THB/CAD
Thursday
26.254
CAD/THB
0.03809
THB/CAD
Friday
26.330
CAD/THB
0.03798
THB/CAD
Sunday
26.334
CAD/THB
0.03797
THB/CAD
Monday
26.522
CAD/THB
0.03770
THB/CAD
Tuesday
26.411
CAD/THB
0.03786
THB/CAD
Wednesday
26.449
CAD/THB
0.03781
THB/CAD
Thursday
26.428
CAD/THB
0.03784
THB/CAD
Friday
26.334
CAD/THB
0.03797
THB/CAD
Sunday
26.361
CAD/THB
0.03793
THB/CAD
Monday
26.535
CAD/THB
0.03769
THB/CAD
Tuesday
26.578
CAD/THB
0.03763
THB/CAD
Wednesday
26.618
CAD/THB
0.03757
THB/CAD
Thursday
26.838
CAD/THB
0.03726
THB/CAD
Friday
26.776
CAD/THB
0.03735
THB/CAD
Sunday
26.749
CAD/THB
0.03738
THB/CAD
Monday
26.835
CAD/THB
0.03726
THB/CAD
Tuesday
26.816
CAD/THB
0.03729
THB/CAD
Wednesday
26.910
CAD/THB
0.03716
THB/CAD
Thursday
27.004
CAD/THB
0.03703
THB/CAD
Friday
27.080
CAD/THB
0.03693
THB/CAD
Sunday
27.162
CAD/THB
0.03682
THB/CAD
Monday
27.100
CAD/THB
0.03690
THB/CAD
Tuesday
27.053
CAD/THB
0.03696
THB/CAD
Wednesday
26.849
CAD/THB
0.03725
THB/CAD
Thursday
26.842
CAD/THB
0.03726
THB/CAD
Friday
26.873
CAD/THB
0.03721
THB/CAD
Sunday
26.854
CAD/THB
0.03724
THB/CAD
Monday
26.779
CAD/THB
0.03734
THB/CAD
Tuesday
26.956
CAD/THB
0.03710
THB/CAD
Wednesday
26.778
CAD/THB
0.03734
THB/CAD
Thursday
26.704
CAD/THB
0.03745
THB/CAD
Friday
26.558
CAD/THB
0.03765
THB/CAD
Sunday
26.578
CAD/THB
0.03762
THB/CAD
Monday
26.574
CAD/THB
0.03763
THB/CAD
Tuesday
26.521
CAD/THB
0.03771
THB/CAD
Wednesday
26.570
CAD/THB
0.03764
THB/CAD
Thursday
26.597
CAD/THB
0.03760
THB/CAD
Friday
26.637
CAD/THB
0.03754
THB/CAD