CAD/SZL Rates by Year

Canadian Dollars to Swazi Emalangeni in 2022 Invert

min = 11.456 (2022-04-13) avg = 12.054 max = 12.654 (2022-05-16)

CAD/SZL Rates for 2022

Monday
12.467
CAD/SZL
0.08021
SZL/CAD
Tuesday
12.601
CAD/SZL
0.07936
SZL/CAD
Wednesday
12.435
CAD/SZL
0.08042
SZL/CAD
Thursday
12.378
CAD/SZL
0.08079
SZL/CAD
Friday
12.293
CAD/SZL
0.08135
SZL/CAD
Monday
12.312
CAD/SZL
0.08122
SZL/CAD
Tuesday
12.370
CAD/SZL
0.08084
SZL/CAD
Wednesday
12.302
CAD/SZL
0.08128
SZL/CAD
Thursday
12.274
CAD/SZL
0.08147
SZL/CAD
Friday
12.254
CAD/SZL
0.08161
SZL/CAD
Monday
12.304
CAD/SZL
0.08127
SZL/CAD
Tuesday
12.407
CAD/SZL
0.08060
SZL/CAD
Wednesday
12.269
CAD/SZL
0.08150
SZL/CAD
Thursday
12.180
CAD/SZL
0.08210
SZL/CAD
Friday
12.015
CAD/SZL
0.08323
SZL/CAD
Monday
12.042
CAD/SZL
0.08304
SZL/CAD
Tuesday
12.092
CAD/SZL
0.08270
SZL/CAD
Wednesday
11.994
CAD/SZL
0.08338
SZL/CAD
Thursday
11.990
CAD/SZL
0.08341
SZL/CAD
Friday
12.208
CAD/SZL
0.08191
SZL/CAD
Monday
12.145
CAD/SZL
0.08234
SZL/CAD
Tuesday
12.004
CAD/SZL
0.08331
SZL/CAD
Wednesday
12.084
CAD/SZL
0.08275
SZL/CAD
Thursday
11.915
CAD/SZL
0.08393
SZL/CAD
Friday
12.049
CAD/SZL
0.08299
SZL/CAD
Monday
12.225
CAD/SZL
0.08180
SZL/CAD
Tuesday
12.172
CAD/SZL
0.08216
SZL/CAD
Wednesday
12.083
CAD/SZL
0.08276
SZL/CAD
Thursday
11.885
CAD/SZL
0.08414
SZL/CAD
Friday
11.936
CAD/SZL
0.08378
SZL/CAD
Monday
11.951
CAD/SZL
0.08368
SZL/CAD
Tuesday
11.866
CAD/SZL
0.08427
SZL/CAD
Wednesday
11.888
CAD/SZL
0.08412
SZL/CAD
Thursday
11.790
CAD/SZL
0.08482
SZL/CAD
Friday
11.851
CAD/SZL
0.08438
SZL/CAD
Monday
11.914
CAD/SZL
0.08393
SZL/CAD
Tuesday
11.879
CAD/SZL
0.08418
SZL/CAD
Wednesday
11.847
CAD/SZL
0.08441
SZL/CAD
Thursday
11.898
CAD/SZL
0.08405
SZL/CAD
Friday
11.928
CAD/SZL
0.08383
SZL/CAD
Monday
12.163
CAD/SZL
0.08222
SZL/CAD
Tuesday
12.145
CAD/SZL
0.08234
SZL/CAD
Wednesday
12.195
CAD/SZL
0.08200
SZL/CAD
Thursday
12.072
CAD/SZL
0.08283
SZL/CAD
Friday
12.101
CAD/SZL
0.08264
SZL/CAD
Monday
11.980
CAD/SZL
0.08348
SZL/CAD
Tuesday
11.858
CAD/SZL
0.08433
SZL/CAD
Wednesday
11.737
CAD/SZL
0.08520
SZL/CAD
Thursday
11.903
CAD/SZL
0.08401
SZL/CAD
Friday
11.879
CAD/SZL
0.08419
SZL/CAD
Monday
11.770
CAD/SZL
0.08496
SZL/CAD
Tuesday
11.904
CAD/SZL
0.08401
SZL/CAD
Wednesday
11.817
CAD/SZL
0.08463
SZL/CAD
Thursday
11.784
CAD/SZL
0.08486
SZL/CAD
Friday
11.857
CAD/SZL
0.08434
SZL/CAD
Monday
11.881
CAD/SZL
0.08416
SZL/CAD
Tuesday
11.794
CAD/SZL
0.08479
SZL/CAD
Wednesday
11.744
CAD/SZL
0.08515
SZL/CAD
Thursday
11.739
CAD/SZL
0.08519
SZL/CAD
Friday
11.714
CAD/SZL
0.08537
SZL/CAD
Monday
11.642
CAD/SZL
0.08590
SZL/CAD
Tuesday
11.661
CAD/SZL
0.08576
SZL/CAD
Wednesday
11.593
CAD/SZL
0.08626
SZL/CAD
Thursday
11.632
CAD/SZL
0.08597
SZL/CAD
Friday
11.689
CAD/SZL
0.08555
SZL/CAD
Monday
11.768
CAD/SZL
0.08497
SZL/CAD
Tuesday
11.700
CAD/SZL
0.08547
SZL/CAD
Wednesday
11.696
CAD/SZL
0.08550
SZL/CAD
Thursday
11.701
CAD/SZL
0.08546
SZL/CAD
Friday
11.717
CAD/SZL
0.08535
SZL/CAD
Monday
11.581
CAD/SZL
0.08635
SZL/CAD
Tuesday
11.569
CAD/SZL
0.08644
SZL/CAD
Wednesday
11.456
CAD/SZL
0.08729
SZL/CAD
Thursday
11.701
CAD/SZL
0.08546
SZL/CAD
Friday
11.720
CAD/SZL
0.08533
SZL/CAD
Monday
11.748
CAD/SZL
0.08512
SZL/CAD
Tuesday
11.780
CAD/SZL
0.08489
SZL/CAD
Wednesday
12.002
CAD/SZL
0.08332
SZL/CAD
Thursday
12.169
CAD/SZL
0.08218
SZL/CAD
Friday
12.195
CAD/SZL
0.08200
SZL/CAD
Monday
12.353
CAD/SZL
0.08095
SZL/CAD
Tuesday
12.257
CAD/SZL
0.08159
SZL/CAD
Wednesday
12.444
CAD/SZL
0.08036
SZL/CAD
Thursday
12.439
CAD/SZL
0.08039
SZL/CAD
Friday
12.387
CAD/SZL
0.08073
SZL/CAD
Monday
12.330
CAD/SZL
0.08110
SZL/CAD
Tuesday
12.433
CAD/SZL
0.08043
SZL/CAD
Wednesday
12.324
CAD/SZL
0.08115
SZL/CAD
Thursday
12.264
CAD/SZL
0.08154
SZL/CAD
Friday
12.462
CAD/SZL
0.08025
SZL/CAD
Monday
12.429
CAD/SZL
0.08046
SZL/CAD
Tuesday
12.404
CAD/SZL
0.08062
SZL/CAD
Wednesday
12.364
CAD/SZL
0.08088
SZL/CAD
Thursday
12.488
CAD/SZL
0.08008
SZL/CAD
Friday
12.451
CAD/SZL
0.08032
SZL/CAD
Monday
12.654
CAD/SZL
0.07903
SZL/CAD
Tuesday
12.488
CAD/SZL
0.08008
SZL/CAD
Wednesday
12.417
CAD/SZL
0.08054
SZL/CAD
Thursday
12.391
CAD/SZL
0.08071
SZL/CAD
Friday
12.376
CAD/SZL
0.08080
SZL/CAD