Home / Swazi Lilangeni / 2021 Rates

CAD/SZL Rates by Year

Canadian Dollars to Swazi Emalangeni in 2021 Invert

min = 11.125 (2021-09-10) avg = 11.794 max = 12.679 (2021-11-29)

CAD/SZL Rates for 2021

2021-01-01
Friday
11.660
CAD/SZL
0.08576
SZL/CAD
2021-01-04
Monday
11.436
CAD/SZL
0.08744
SZL/CAD
2021-01-05
Tuesday
11.757
CAD/SZL
0.08506
SZL/CAD
2021-01-06
Wednesday
11.826
CAD/SZL
0.08456
SZL/CAD
2021-01-07
Thursday
12.035
CAD/SZL
0.08309
SZL/CAD
2021-01-08
Friday
12.023
CAD/SZL
0.08318
SZL/CAD
2021-01-11
Monday
12.095
CAD/SZL
0.08268
SZL/CAD
2021-01-12
Tuesday
12.073
CAD/SZL
0.08283
SZL/CAD
2021-01-13
Wednesday
12.063
CAD/SZL
0.08290
SZL/CAD
2021-01-14
Thursday
11.966
CAD/SZL
0.08357
SZL/CAD
2021-01-15
Friday
12.010
CAD/SZL
0.08326
SZL/CAD
2021-01-18
Monday
12.012
CAD/SZL
0.08325
SZL/CAD
2021-01-19
Tuesday
11.751
CAD/SZL
0.08510
SZL/CAD
2021-01-20
Wednesday
11.815
CAD/SZL
0.08464
SZL/CAD
2021-01-21
Thursday
11.683
CAD/SZL
0.08560
SZL/CAD
2021-01-22
Friday
11.843
CAD/SZL
0.08444
SZL/CAD
2021-01-25
Monday
11.951
CAD/SZL
0.08368
SZL/CAD
2021-01-26
Tuesday
11.966
CAD/SZL
0.08357
SZL/CAD
2021-01-27
Wednesday
11.892
CAD/SZL
0.08409
SZL/CAD
2021-01-28
Thursday
11.861
CAD/SZL
0.08431
SZL/CAD
2021-01-29
Friday
11.770
CAD/SZL
0.08496
SZL/CAD
2021-02-01
Monday
11.717
CAD/SZL
0.08534
SZL/CAD
2021-02-02
Tuesday
11.709
CAD/SZL
0.08540
SZL/CAD
2021-02-03
Wednesday
11.658
CAD/SZL
0.08577
SZL/CAD
2021-02-04
Thursday
11.776
CAD/SZL
0.08492
SZL/CAD
2021-02-05
Friday
11.646
CAD/SZL
0.08587
SZL/CAD
2021-02-08
Monday
11.752
CAD/SZL
0.08509
SZL/CAD
2021-02-09
Tuesday
11.633
CAD/SZL
0.08596
SZL/CAD
2021-02-10
Wednesday
11.565
CAD/SZL
0.08647
SZL/CAD
2021-02-11
Thursday
11.516
CAD/SZL
0.08683
SZL/CAD
2021-02-12
Friday
11.528
CAD/SZL
0.08674
SZL/CAD
2021-02-15
Monday
11.417
CAD/SZL
0.08759
SZL/CAD
2021-02-16
Tuesday
11.446
CAD/SZL
0.08737
SZL/CAD
2021-02-17
Wednesday
11.658
CAD/SZL
0.08577
SZL/CAD
2021-02-18
Thursday
11.479
CAD/SZL
0.08711
SZL/CAD
2021-02-19
Friday
11.648
CAD/SZL
0.08585
SZL/CAD
2021-02-22
Monday
11.742
CAD/SZL
0.08517
SZL/CAD
2021-02-23
Tuesday
11.655
CAD/SZL
0.08580
SZL/CAD
2021-02-24
Wednesday
11.621
CAD/SZL
0.08605
SZL/CAD
2021-02-25
Thursday
11.773
CAD/SZL
0.08494
SZL/CAD
2021-02-26
Friday
11.809
CAD/SZL
0.08468
SZL/CAD
2021-03-01
Monday
11.938
CAD/SZL
0.08377
SZL/CAD
2021-03-02
Tuesday
11.844
CAD/SZL
0.08443
SZL/CAD
2021-03-03
Wednesday
11.784
CAD/SZL
0.08486
SZL/CAD
2021-03-04
Thursday
11.920
CAD/SZL
0.08389
SZL/CAD
2021-03-05
Friday
12.117
CAD/SZL
0.08253
SZL/CAD
2021-03-08
Monday
12.246
CAD/SZL
0.08166
SZL/CAD
2021-03-09
Tuesday
12.152
CAD/SZL
0.08229
SZL/CAD
2021-03-10
Wednesday
12.094
CAD/SZL
0.08269
SZL/CAD
2021-03-11
Thursday
11.891
CAD/SZL
0.08410
SZL/CAD
2021-03-12
Friday
12.009
CAD/SZL
0.08327
SZL/CAD
2021-03-15
Monday
11.909
CAD/SZL
0.08397
SZL/CAD
2021-03-16
Tuesday
11.951
CAD/SZL
0.08367
SZL/CAD
2021-03-17
Wednesday
11.960
CAD/SZL
0.08361
SZL/CAD
2021-03-18
Thursday
11.785
CAD/SZL
0.08486
SZL/CAD
2021-03-19
Friday
11.740
CAD/SZL
0.08518
SZL/CAD
2021-03-22
Monday
11.729
CAD/SZL
0.08526
SZL/CAD
2021-03-23
Tuesday
11.824
CAD/SZL
0.08458
SZL/CAD
2021-03-24
Wednesday
11.777
CAD/SZL
0.08491
SZL/CAD
2021-03-25
Thursday
11.878
CAD/SZL
0.08419
SZL/CAD
2021-03-26
Friday
11.947
CAD/SZL
0.08370
SZL/CAD
2021-03-29
Monday
11.904
CAD/SZL
0.08401
SZL/CAD
2021-03-30
Tuesday
11.878
CAD/SZL
0.08419
SZL/CAD
2021-03-31
Wednesday
11.801
CAD/SZL
0.08474
SZL/CAD
2021-04-01
Thursday
11.698
CAD/SZL
0.08548
SZL/CAD
2021-04-02
Friday
11.690
CAD/SZL
0.08554
SZL/CAD
2021-04-05
Monday
11.690
CAD/SZL
0.08554
SZL/CAD
2021-04-06
Tuesday
11.506
CAD/SZL
0.08691
SZL/CAD
2021-04-07
Wednesday
11.555
CAD/SZL
0.08655
SZL/CAD
2021-04-08
Thursday
11.520
CAD/SZL
0.08681
SZL/CAD
2021-04-09
Friday
11.599
CAD/SZL
0.08622
SZL/CAD
2021-04-12
Monday
11.630
CAD/SZL
0.08599
SZL/CAD
2021-04-13
Tuesday
11.584
CAD/SZL
0.08632
SZL/CAD
2021-04-14
Wednesday
11.553
CAD/SZL
0.08656
SZL/CAD
2021-04-15
Thursday
11.397
CAD/SZL
0.08774
SZL/CAD
2021-04-16
Friday
11.398
CAD/SZL
0.08773
SZL/CAD
2021-04-19
Monday
11.363
CAD/SZL
0.08800
SZL/CAD
2021-04-20
Tuesday
11.341
CAD/SZL
0.08817
SZL/CAD
2021-04-21
Wednesday
11.395
CAD/SZL
0.08776
SZL/CAD
2021-04-22
Thursday
11.454
CAD/SZL
0.08730
SZL/CAD
2021-04-23
Friday
11.404
CAD/SZL
0.08769
SZL/CAD
2021-04-26
Monday
11.489
CAD/SZL
0.08704
SZL/CAD
2021-04-27
Tuesday
11.536
CAD/SZL
0.08668
SZL/CAD
2021-04-28
Wednesday
11.606
CAD/SZL
0.08616
SZL/CAD
2021-04-29
Thursday
11.582
CAD/SZL
0.08634
SZL/CAD
2021-04-30
Friday
11.785
CAD/SZL
0.08485
SZL/CAD
2021-05-03
Monday
11.737
CAD/SZL
0.08520
SZL/CAD
2021-05-04
Tuesday
11.749
CAD/SZL
0.08511
SZL/CAD
2021-05-05
Wednesday
11.758
CAD/SZL
0.08505
SZL/CAD
2021-05-06
Thursday
11.728
CAD/SZL
0.08527
SZL/CAD
2021-05-07
Friday
11.655
CAD/SZL
0.08580
SZL/CAD
2021-05-10
Monday
11.639
CAD/SZL
0.08592
SZL/CAD
2021-05-11
Tuesday
11.558
CAD/SZL
0.08652
SZL/CAD
2021-05-12
Wednesday
11.589
CAD/SZL
0.08629
SZL/CAD
2021-05-13
Thursday
11.632
CAD/SZL
0.08597
SZL/CAD
2021-05-14
Friday
11.635
CAD/SZL
0.08595
SZL/CAD
2021-05-17
Monday
11.757
CAD/SZL
0.08506
SZL/CAD
2021-05-18
Tuesday
11.602
CAD/SZL
0.08620
SZL/CAD
2021-05-19
Wednesday
11.600
CAD/SZL
0.08620
SZL/CAD
2021-05-20
Thursday
11.638
CAD/SZL
0.08593
SZL/CAD
2021-05-21
Friday
11.594
CAD/SZL
0.08625
SZL/CAD
2021-05-24
Monday
11.629
CAD/SZL
0.08599
SZL/CAD
2021-05-25
Tuesday
11.472
CAD/SZL
0.08717
SZL/CAD
2021-05-26
Wednesday
11.440
CAD/SZL
0.08742
SZL/CAD
2021-05-27
Thursday
11.374
CAD/SZL
0.08792
SZL/CAD
2021-05-28
Friday
11.425
CAD/SZL
0.08752
SZL/CAD
2021-05-31
Monday
11.372
CAD/SZL
0.08794
SZL/CAD
2021-06-01
Tuesday
11.422
CAD/SZL
0.08755
SZL/CAD
2021-06-02
Wednesday
11.392
CAD/SZL
0.08778
SZL/CAD
2021-06-03
Thursday
11.246
CAD/SZL
0.08892
SZL/CAD
2021-06-04
Friday
11.269
CAD/SZL
0.08874
SZL/CAD
2021-06-07
Monday
11.128
CAD/SZL
0.08986
SZL/CAD
2021-06-08
Tuesday
11.194
CAD/SZL
0.08933
SZL/CAD
2021-06-09
Wednesday
11.182
CAD/SZL
0.08943
SZL/CAD
2021-06-10
Thursday
11.284
CAD/SZL
0.08862
SZL/CAD
2021-06-11
Friday
11.190
CAD/SZL
0.08937
SZL/CAD
2021-06-14
Monday
11.338
CAD/SZL
0.08820
SZL/CAD
2021-06-15
Tuesday
11.321
CAD/SZL
0.08833
SZL/CAD
2021-06-16
Wednesday
11.314
CAD/SZL
0.08838
SZL/CAD
2021-06-17
Thursday
11.450
CAD/SZL
0.08734
SZL/CAD
2021-06-18
Friday
11.365
CAD/SZL
0.08799
SZL/CAD
2021-06-21
Monday
11.503
CAD/SZL
0.08693
SZL/CAD
2021-06-22
Tuesday
11.588
CAD/SZL
0.08630
SZL/CAD
2021-06-23
Wednesday
11.543
CAD/SZL
0.08663
SZL/CAD
2021-06-24
Thursday
11.547
CAD/SZL
0.08660
SZL/CAD
2021-06-25
Friday
11.449
CAD/SZL
0.08734
SZL/CAD
2021-06-28
Monday
11.581
CAD/SZL
0.08635
SZL/CAD
2021-06-29
Tuesday
11.578
CAD/SZL
0.08637
SZL/CAD
2021-06-30
Wednesday
11.571
CAD/SZL
0.08642
SZL/CAD
2021-07-01
Thursday
11.498
CAD/SZL
0.08697
SZL/CAD
2021-07-02
Friday
11.687
CAD/SZL
0.08556
SZL/CAD
2021-07-05
Monday
11.541
CAD/SZL
0.08665
SZL/CAD
2021-07-06
Tuesday
11.451
CAD/SZL
0.08733
SZL/CAD
2021-07-07
Wednesday
11.481
CAD/SZL
0.08710
SZL/CAD
2021-07-08
Thursday
11.462
CAD/SZL
0.08725
SZL/CAD
2021-07-09
Friday
11.448
CAD/SZL
0.08735
SZL/CAD
2021-07-12
Monday
11.611
CAD/SZL
0.08613
SZL/CAD
2021-07-13
Tuesday
11.715
CAD/SZL
0.08536
SZL/CAD
2021-07-14
Wednesday
11.716
CAD/SZL
0.08535
SZL/CAD
2021-07-15
Thursday
11.581
CAD/SZL
0.08635
SZL/CAD
2021-07-16
Friday
11.377
CAD/SZL
0.08790
SZL/CAD
2021-07-19
Monday
11.341
CAD/SZL
0.08817
SZL/CAD
2021-07-20
Tuesday
11.470
CAD/SZL
0.08718
SZL/CAD
2021-07-21
Wednesday
11.662
CAD/SZL
0.08575
SZL/CAD
2021-07-22
Thursday
11.611
CAD/SZL
0.08613
SZL/CAD
2021-07-23
Friday
11.761
CAD/SZL
0.08502
SZL/CAD
2021-07-26
Monday
11.818
CAD/SZL
0.08462
SZL/CAD
2021-07-27
Tuesday
11.785
CAD/SZL
0.08485
SZL/CAD
2021-07-28
Wednesday
11.774
CAD/SZL
0.08493
SZL/CAD
2021-07-29
Thursday
11.742
CAD/SZL
0.08517
SZL/CAD
2021-07-30
Friday
11.715
CAD/SZL
0.08536
SZL/CAD
2021-08-02
Monday
11.562
CAD/SZL
0.08649
SZL/CAD
2021-08-03
Tuesday
11.488
CAD/SZL
0.08705
SZL/CAD
2021-08-04
Wednesday
11.392
CAD/SZL
0.08778
SZL/CAD
2021-08-05
Thursday
11.513
CAD/SZL
0.08686
SZL/CAD
2021-08-06
Friday
11.602
CAD/SZL
0.08619
SZL/CAD
2021-08-09
Monday
11.634
CAD/SZL
0.08595
SZL/CAD
2021-08-10
Tuesday
11.853
CAD/SZL
0.08437
SZL/CAD
2021-08-11
Wednesday
11.781
CAD/SZL
0.08488
SZL/CAD
2021-08-12
Thursday
11.731
CAD/SZL
0.08524
SZL/CAD
2021-08-13
Friday
11.805
CAD/SZL
0.08471
SZL/CAD
2021-08-16
Monday
11.733
CAD/SZL
0.08523
SZL/CAD
2021-08-17
Tuesday
11.793
CAD/SZL
0.08480
SZL/CAD
2021-08-18
Wednesday
11.805
CAD/SZL
0.08471
SZL/CAD
2021-08-19
Thursday
11.849
CAD/SZL
0.08440
SZL/CAD
2021-08-20
Friday
11.914
CAD/SZL
0.08393
SZL/CAD
2021-08-23
Monday
12.019
CAD/SZL
0.08320
SZL/CAD
2021-08-24
Tuesday
11.958
CAD/SZL
0.08362
SZL/CAD
2021-08-25
Wednesday
11.829
CAD/SZL
0.08454
SZL/CAD
2021-08-26
Thursday
11.784
CAD/SZL
0.08486
SZL/CAD
2021-08-27
Friday
11.792
CAD/SZL
0.08480
SZL/CAD
2021-08-30
Monday
11.614
CAD/SZL
0.08610
SZL/CAD
2021-08-31
Tuesday
11.544
CAD/SZL
0.08663
SZL/CAD
2021-09-01
Wednesday
11.413
CAD/SZL
0.08762
SZL/CAD
2021-09-02
Thursday
11.396
CAD/SZL
0.08775
SZL/CAD
2021-09-03
Friday
11.470
CAD/SZL
0.08718
SZL/CAD
2021-09-06
Monday
11.370
CAD/SZL
0.08795
SZL/CAD
2021-09-07
Tuesday
11.362
CAD/SZL
0.08801
SZL/CAD
2021-09-08
Wednesday
11.279
CAD/SZL
0.08866
SZL/CAD
2021-09-09
Thursday
11.182
CAD/SZL
0.08943
SZL/CAD
2021-09-10
Friday
11.125
CAD/SZL
0.08989
SZL/CAD
2021-09-13
Monday
11.215
CAD/SZL
0.08917
SZL/CAD
2021-09-14
Tuesday
11.206
CAD/SZL
0.08924
SZL/CAD
2021-09-15
Wednesday
11.298
CAD/SZL
0.08851
SZL/CAD
2021-09-16
Thursday
11.419
CAD/SZL
0.08758
SZL/CAD
2021-09-17
Friday
11.509
CAD/SZL
0.08689
SZL/CAD
2021-09-20
Monday
11.522
CAD/SZL
0.08679
SZL/CAD
2021-09-21
Tuesday
11.574
CAD/SZL
0.08640
SZL/CAD
2021-09-22
Wednesday
11.602
CAD/SZL
0.08619
SZL/CAD
2021-09-23
Thursday
11.570
CAD/SZL
0.08643
SZL/CAD
2021-09-24
Friday
11.837
CAD/SZL
0.08448
SZL/CAD
2021-09-27
Monday
11.945
CAD/SZL
0.08372
SZL/CAD
2021-09-28
Tuesday
11.923
CAD/SZL
0.08387
SZL/CAD
2021-09-29
Wednesday
11.865
CAD/SZL
0.08428
SZL/CAD
2021-09-30
Thursday
11.983
CAD/SZL
0.08345
SZL/CAD
2021-10-01
Friday
11.876
CAD/SZL
0.08420
SZL/CAD
2021-10-04
Monday
11.877
CAD/SZL
0.08419
SZL/CAD
2021-10-05
Tuesday
11.923
CAD/SZL
0.08387
SZL/CAD
2021-10-06
Wednesday
12.001
CAD/SZL
0.08333
SZL/CAD
2021-10-07
Thursday
11.866
CAD/SZL
0.08427
SZL/CAD
2021-10-08
Friday
11.937
CAD/SZL
0.08377
SZL/CAD
2021-10-11
Monday
11.998
CAD/SZL
0.08335
SZL/CAD
2021-10-12
Tuesday
12.009
CAD/SZL
0.08327
SZL/CAD
2021-10-13
Wednesday
11.900
CAD/SZL
0.08404
SZL/CAD
2021-10-14
Thursday
11.930
CAD/SZL
0.08382
SZL/CAD
2021-10-15
Friday
11.894
CAD/SZL
0.08408
SZL/CAD
2021-10-18
Monday
11.902
CAD/SZL
0.08402
SZL/CAD
2021-10-19
Tuesday
11.812
CAD/SZL
0.08466
SZL/CAD
2021-10-20
Wednesday
11.756
CAD/SZL
0.08506
SZL/CAD
2021-10-21
Thursday
11.742
CAD/SZL
0.08516
SZL/CAD
2021-10-22
Friday
11.828
CAD/SZL
0.08455
SZL/CAD
2021-10-25
Monday
11.943
CAD/SZL
0.08373
SZL/CAD
2021-10-26
Tuesday
11.912
CAD/SZL
0.08395
SZL/CAD
2021-10-27
Wednesday
12.133
CAD/SZL
0.08242
SZL/CAD
2021-10-28
Thursday
12.156
CAD/SZL
0.08226
SZL/CAD
2021-10-29
Friday
12.401
CAD/SZL
0.08064
SZL/CAD
2021-11-01
Monday
12.369
CAD/SZL
0.08085
SZL/CAD
2021-11-02
Tuesday
12.460
CAD/SZL
0.08025
SZL/CAD
2021-11-03
Wednesday
12.420
CAD/SZL
0.08052
SZL/CAD
2021-11-04
Thursday
12.247
CAD/SZL
0.08165
SZL/CAD
2021-11-05
Friday
12.225
CAD/SZL
0.08180
SZL/CAD
2021-11-08
Monday
12.054
CAD/SZL
0.08296
SZL/CAD
2021-11-09
Tuesday
12.056
CAD/SZL
0.08295
SZL/CAD
2021-11-10
Wednesday
12.205
CAD/SZL
0.08193
SZL/CAD
2021-11-11
Thursday
12.159
CAD/SZL
0.08225
SZL/CAD
2021-11-12
Friday
12.191
CAD/SZL
0.08203
SZL/CAD
2021-11-15
Monday
12.222
CAD/SZL
0.08182
SZL/CAD
2021-11-16
Tuesday
12.167
CAD/SZL
0.08219
SZL/CAD
2021-11-17
Wednesday
12.305
CAD/SZL
0.08127
SZL/CAD
2021-11-18
Thursday
12.328
CAD/SZL
0.08112
SZL/CAD
2021-11-19
Friday
12.463
CAD/SZL
0.08024
SZL/CAD
2021-11-22
Monday
12.469
CAD/SZL
0.08020
SZL/CAD
2021-11-23
Tuesday
12.488
CAD/SZL
0.08008
SZL/CAD
2021-11-24
Wednesday
12.536
CAD/SZL
0.07977
SZL/CAD
2021-11-25
Thursday
12.537
CAD/SZL
0.07976
SZL/CAD
2021-11-26
Friday
12.623
CAD/SZL
0.07922
SZL/CAD
2021-11-29
Monday
12.679
CAD/SZL
0.07887
SZL/CAD
2021-11-30
Tuesday
12.569
CAD/SZL
0.07956
SZL/CAD
2021-12-01
Wednesday
12.324
CAD/SZL
0.08114
SZL/CAD
2021-12-02
Thursday
12.423
CAD/SZL
0.08049
SZL/CAD
2021-12-03
Friday
12.382
CAD/SZL
0.08076
SZL/CAD
2021-12-06
Monday
12.518
CAD/SZL
0.07988
SZL/CAD
2021-12-07
Tuesday
12.595
CAD/SZL
0.07940
SZL/CAD
2021-12-08
Wednesday
12.390
CAD/SZL
0.08071
SZL/CAD
2021-12-09
Thursday
12.527
CAD/SZL
0.07982
SZL/CAD
2021-12-10
Friday
12.509
CAD/SZL
0.07994
SZL/CAD
2021-12-13
Monday
12.382
CAD/SZL
0.08077
SZL/CAD
2021-12-14
Tuesday
12.505
CAD/SZL
0.07997
SZL/CAD
2021-12-15
Wednesday
12.593
CAD/SZL
0.07941
SZL/CAD
2021-12-16
Thursday
12.445
CAD/SZL
0.08035
SZL/CAD
2021-12-17
Friday
12.391
CAD/SZL
0.08070
SZL/CAD
2021-12-20
Monday
12.245
CAD/SZL
0.08166
SZL/CAD
2021-12-21
Tuesday
12.268
CAD/SZL
0.08151
SZL/CAD
2021-12-22
Wednesday
12.349
CAD/SZL
0.08098
SZL/CAD
2021-12-23
Thursday
12.268
CAD/SZL
0.08151
SZL/CAD
2021-12-24
Friday
12.135
CAD/SZL
0.08241
SZL/CAD
2021-12-27
Monday
12.131
CAD/SZL
0.08243
SZL/CAD
2021-12-28
Tuesday
12.325
CAD/SZL
0.08114
SZL/CAD
2021-12-29
Wednesday
12.322
CAD/SZL
0.08116
SZL/CAD
2021-12-30
Thursday
12.519
CAD/SZL
0.07988
SZL/CAD
2021-12-31
Friday
12.562
CAD/SZL
0.07961
SZL/CAD