CAD/SYP Rates by Year

Canadian Dollars to Syrian Pounds in 2020 Invert

min = 355.32 (2020-03-23) avg = 382.94 max = 403.96 (2020-12-15)

CAD/SYP Rates for 2020

Wednesday
397.18
CAD/SYP
0.002518
SYP/CAD
Thursday
396.54
CAD/SYP
0.002522
SYP/CAD
Friday
396.35
CAD/SYP
0.002523
SYP/CAD
Monday
397.22
CAD/SYP
0.002517
SYP/CAD
Tuesday
396.07
CAD/SYP
0.002525
SYP/CAD
Wednesday
383.29
CAD/SYP
0.002609
SYP/CAD
Thursday
394.50
CAD/SYP
0.002535
SYP/CAD
Friday
394.53
CAD/SYP
0.002535
SYP/CAD
Monday
394.49
CAD/SYP
0.002535
SYP/CAD
Tuesday
394.29
CAD/SYP
0.002536
SYP/CAD
Wednesday
394.77
CAD/SYP
0.002533
SYP/CAD
Thursday
394.79
CAD/SYP
0.002533
SYP/CAD
Friday
394.08
CAD/SYP
0.002538
SYP/CAD
Monday
394.76
CAD/SYP
0.002533
SYP/CAD
Tuesday
394.01
CAD/SYP
0.002538
SYP/CAD
Wednesday
392.01
CAD/SYP
0.002551
SYP/CAD
Thursday
392.25
CAD/SYP
0.002549
SYP/CAD
Friday
391.78
CAD/SYP
0.002552
SYP/CAD
Monday
390.34
CAD/SYP
0.002562
SYP/CAD
Tuesday
391.40
CAD/SYP
0.002555
SYP/CAD
Wednesday
389.96
CAD/SYP
0.002564
SYP/CAD
Thursday
390.03
CAD/SYP
0.002564
SYP/CAD
Friday
389.19
CAD/SYP
0.002569
SYP/CAD
Monday
387.52
CAD/SYP
0.002581
SYP/CAD
Tuesday
387.91
CAD/SYP
0.002578
SYP/CAD
Wednesday
387.77
CAD/SYP
0.002579
SYP/CAD
Thursday
387.64
CAD/SYP
0.002580
SYP/CAD
Friday
387.03
CAD/SYP
0.002584
SYP/CAD
Monday
386.74
CAD/SYP
0.002586
SYP/CAD
Tuesday
387.57
CAD/SYP
0.002580
SYP/CAD
Wednesday
388.57
CAD/SYP
0.002574
SYP/CAD
Thursday
388.26
CAD/SYP
0.002576
SYP/CAD
Friday
388.75
CAD/SYP
0.002572
SYP/CAD
Sunday
388.62
CAD/SYP
0.002573
SYP/CAD
Monday
389.09
CAD/SYP
0.002570
SYP/CAD
Tuesday
388.33
CAD/SYP
0.002575
SYP/CAD
Wednesday
389.56
CAD/SYP
0.002567
SYP/CAD
Thursday
388.49
CAD/SYP
0.002574
SYP/CAD
Friday
389.43
CAD/SYP
0.002568
SYP/CAD
Sunday
388.49
CAD/SYP
0.002574
SYP/CAD
Monday
387.50
CAD/SYP
0.002581
SYP/CAD
Tuesday
387.94
CAD/SYP
0.002578
SYP/CAD
Wednesday
386.34
CAD/SYP
0.002588
SYP/CAD
Thursday
384.55
CAD/SYP
0.002600
SYP/CAD
Friday
384.48
CAD/SYP
0.002601
SYP/CAD
Monday
386.39
CAD/SYP
0.002588
SYP/CAD
Tuesday
384.83
CAD/SYP
0.002599
SYP/CAD
Wednesday
384.69
CAD/SYP
0.002599
SYP/CAD
Thursday
383.81
CAD/SYP
0.002605
SYP/CAD
Friday
384.24
CAD/SYP
0.002603
SYP/CAD
Sunday
380.42
CAD/SYP
0.002629
SYP/CAD
Monday
376.19
CAD/SYP
0.002658
SYP/CAD
Tuesday
375.63
CAD/SYP
0.002662
SYP/CAD
Wednesday
373.42
CAD/SYP
0.002678
SYP/CAD
Thursday
370.31
CAD/SYP
0.002700
SYP/CAD
Friday
372.87
CAD/SYP
0.002682
SYP/CAD
Sunday
369.05
CAD/SYP
0.002710
SYP/CAD
Monday
368.11
CAD/SYP
0.002717
SYP/CAD
Tuesday
362.96
CAD/SYP
0.002755
SYP/CAD
Wednesday
355.42
CAD/SYP
0.002814
SYP/CAD
Thursday
355.41
CAD/SYP
0.002814
SYP/CAD
Friday
358.98
CAD/SYP
0.002786
SYP/CAD
Sunday
358.85
CAD/SYP
0.002787
SYP/CAD
Monday
355.32
CAD/SYP
0.002814
SYP/CAD
Tuesday
356.42
CAD/SYP
0.002806
SYP/CAD
Wednesday
362.66
CAD/SYP
0.002757
SYP/CAD
Thursday
367.19
CAD/SYP
0.002723
SYP/CAD
Friday
367.23
CAD/SYP
0.002723
SYP/CAD
Sunday
367.27
CAD/SYP
0.002723
SYP/CAD
Monday
363.51
CAD/SYP
0.002751
SYP/CAD
Tuesday
366.04
CAD/SYP
0.002732
SYP/CAD
Wednesday
363.06
CAD/SYP
0.002754
SYP/CAD
Thursday
363.82
CAD/SYP
0.002749
SYP/CAD
Friday
362.20
CAD/SYP
0.002761
SYP/CAD
Monday
364.74
CAD/SYP
0.002742
SYP/CAD
Tuesday
366.79
CAD/SYP
0.002726
SYP/CAD
Wednesday
366.35
CAD/SYP
0.002730
SYP/CAD
Thursday
367.03
CAD/SYP
0.002725
SYP/CAD
Friday
367.74
CAD/SYP
0.002719
SYP/CAD
Monday
369.44
CAD/SYP
0.002707
SYP/CAD
Tuesday
369.70
CAD/SYP
0.002705
SYP/CAD
Wednesday
363.66
CAD/SYP
0.002750
SYP/CAD
Thursday
364.29
CAD/SYP
0.002745
SYP/CAD
Friday
366.11
CAD/SYP
0.002731
SYP/CAD
Monday
362.47
CAD/SYP
0.002759
SYP/CAD
Tuesday
360.97
CAD/SYP
0.002770
SYP/CAD
Wednesday
362.27
CAD/SYP
0.002760
SYP/CAD
Thursday
364.16
CAD/SYP
0.002746
SYP/CAD
Friday
363.74
CAD/SYP
0.002749
SYP/CAD
Monday
365.48
CAD/SYP
0.002736
SYP/CAD
Tuesday
366.69
CAD/SYP
0.002727
SYP/CAD
Wednesday
369.48
CAD/SYP
0.002707
SYP/CAD
Thursday
367.72
CAD/SYP
0.002719
SYP/CAD
Friday
364.32
CAD/SYP
0.002745
SYP/CAD
Monday
363.94
CAD/SYP
0.002748
SYP/CAD
Tuesday
365.19
CAD/SYP
0.002738
SYP/CAD
Wednesday
362.50
CAD/SYP
0.002759
SYP/CAD
Thursday
366.93
CAD/SYP
0.002725
SYP/CAD
Friday
368.31
CAD/SYP
0.002715
SYP/CAD
Monday
366.19
CAD/SYP
0.002731
SYP/CAD
Tuesday
364.47
CAD/SYP
0.002744
SYP/CAD
Wednesday
364.02
CAD/SYP
0.002747
SYP/CAD
Thursday
365.22
CAD/SYP
0.002738
SYP/CAD
Friday
363.32
CAD/SYP
0.002752
SYP/CAD
Monday
368.07
CAD/SYP
0.002717
SYP/CAD
Tuesday
367.87
CAD/SYP
0.002718
SYP/CAD
Wednesday
369.29
CAD/SYP
0.002708
SYP/CAD
Thursday
367.49
CAD/SYP
0.002721
SYP/CAD
Friday
366.29
CAD/SYP
0.002730
SYP/CAD
Monday
366.91
CAD/SYP
0.002725
SYP/CAD
Tuesday
372.55
CAD/SYP
0.002684
SYP/CAD
Wednesday
372.77
CAD/SYP
0.002683
SYP/CAD
Thursday
372.45
CAD/SYP
0.002685
SYP/CAD
Friday
372.66
CAD/SYP
0.002683
SYP/CAD
Monday
377.90
CAD/SYP
0.002646
SYP/CAD
Tuesday
379.34
CAD/SYP
0.002636
SYP/CAD
Wednesday
380.38
CAD/SYP
0.002629
SYP/CAD
Thursday
380.15
CAD/SYP
0.002631
SYP/CAD
Friday
382.14
CAD/SYP
0.002617
SYP/CAD
Monday
383.47
CAD/SYP
0.002608
SYP/CAD
Tuesday
382.25
CAD/SYP
0.002616
SYP/CAD
Wednesday
382.59
CAD/SYP
0.002614
SYP/CAD
Thursday
376.40
CAD/SYP
0.002657
SYP/CAD
Friday
377.77
CAD/SYP
0.002647
SYP/CAD
Monday
378.11
CAD/SYP
0.002645
SYP/CAD
Tuesday
378.80
CAD/SYP
0.002640
SYP/CAD
Wednesday
378.47
CAD/SYP
0.002642
SYP/CAD
Thursday
377.04
CAD/SYP
0.002652
SYP/CAD
Friday
377.32
CAD/SYP
0.002650
SYP/CAD
Monday
379.32
CAD/SYP
0.002636
SYP/CAD
Tuesday
378.46
CAD/SYP
0.002642
SYP/CAD
Wednesday
376.62
CAD/SYP
0.002655
SYP/CAD
Thursday
376.38
CAD/SYP
0.002657
SYP/CAD
Friday
375.06
CAD/SYP
0.002666
SYP/CAD
Monday
375.64
CAD/SYP
0.002662
SYP/CAD
Tuesday
378.04
CAD/SYP
0.002645
SYP/CAD
Wednesday
377.59
CAD/SYP
0.002648
SYP/CAD
Thursday
378.19
CAD/SYP
0.002644
SYP/CAD
Friday
378.47
CAD/SYP
0.002642
SYP/CAD
Monday
378.96
CAD/SYP
0.002639
SYP/CAD
Tuesday
377.12
CAD/SYP
0.002652
SYP/CAD
Wednesday
379.70
CAD/SYP
0.002634
SYP/CAD
Thursday
377.75
CAD/SYP
0.002647
SYP/CAD
Friday
377.39
CAD/SYP
0.002650
SYP/CAD
Monday
377.08
CAD/SYP
0.002652
SYP/CAD
Tuesday
376.63
CAD/SYP
0.002655
SYP/CAD
Wednesday
379.74
CAD/SYP
0.002633
SYP/CAD
Thursday
377.94
CAD/SYP
0.002646
SYP/CAD
Friday
378.12
CAD/SYP
0.002645
SYP/CAD
Monday
379.31
CAD/SYP
0.002636
SYP/CAD
Tuesday
381.34
CAD/SYP
0.002622
SYP/CAD
Wednesday
382.56
CAD/SYP
0.002614
SYP/CAD
Thursday
382.64
CAD/SYP
0.002613
SYP/CAD
Friday
382.30
CAD/SYP
0.002616
SYP/CAD
Monday
383.46
CAD/SYP
0.002608
SYP/CAD
Tuesday
382.65
CAD/SYP
0.002613
SYP/CAD
Wednesday
383.82
CAD/SYP
0.002605
SYP/CAD
Thursday
381.40
CAD/SYP
0.002622
SYP/CAD
Friday
381.79
CAD/SYP
0.002619
SYP/CAD
Monday
382.89
CAD/SYP
0.002612
SYP/CAD
Tuesday
384.58
CAD/SYP
0.002600
SYP/CAD
Wednesday
386.00
CAD/SYP
0.002591
SYP/CAD
Thursday
384.74
CAD/SYP
0.002599
SYP/CAD
Friday
382.37
CAD/SYP
0.002615
SYP/CAD
Monday
383.39
CAD/SYP
0.002608
SYP/CAD
Tuesday
384.81
CAD/SYP
0.002599
SYP/CAD
Wednesday
386.31
CAD/SYP
0.002589
SYP/CAD
Thursday
386.88
CAD/SYP
0.002585
SYP/CAD
Friday
385.94
CAD/SYP
0.002591
SYP/CAD
Monday
387.61
CAD/SYP
0.002580
SYP/CAD
Tuesday
388.80
CAD/SYP
0.002572
SYP/CAD
Wednesday
387.46
CAD/SYP
0.002581
SYP/CAD
Thursday
388.43
CAD/SYP
0.002574
SYP/CAD
Friday
388.03
CAD/SYP
0.002577
SYP/CAD
Monday
387.08
CAD/SYP
0.002583
SYP/CAD
Tuesday
388.14
CAD/SYP
0.002576
SYP/CAD
Wednesday
388.89
CAD/SYP
0.002571
SYP/CAD
Thursday
389.69
CAD/SYP
0.002566
SYP/CAD
Friday
390.58
CAD/SYP
0.002560
SYP/CAD
Monday
392.02
CAD/SYP
0.002551
SYP/CAD
Tuesday
391.40
CAD/SYP
0.002555
SYP/CAD
Wednesday
392.22
CAD/SYP
0.002550
SYP/CAD
Thursday
389.76
CAD/SYP
0.002566
SYP/CAD
Friday
391.55
CAD/SYP
0.002554
SYP/CAD
Monday
390.36
CAD/SYP
0.002562
SYP/CAD
Tuesday
386.70
CAD/SYP
0.002586
SYP/CAD
Wednesday
388.89
CAD/SYP
0.002571
SYP/CAD
Thursday
387.45
CAD/SYP
0.002581
SYP/CAD
Friday
387.45
CAD/SYP
0.002581
SYP/CAD
Monday
387.91
CAD/SYP
0.002578
SYP/CAD
Tuesday
387.94
CAD/SYP
0.002578
SYP/CAD
Wednesday
387.36
CAD/SYP
0.002582
SYP/CAD
Thursday
388.50
CAD/SYP
0.002574
SYP/CAD
Friday
387.52
CAD/SYP
0.002581
SYP/CAD
Monday
384.46
CAD/SYP
0.002601
SYP/CAD
Tuesday
384.71
CAD/SYP
0.002599
SYP/CAD
Wednesday
382.34
CAD/SYP
0.002615
SYP/CAD
Thursday
383.38
CAD/SYP
0.002608
SYP/CAD
Friday
382.50
CAD/SYP
0.002614
SYP/CAD
Monday
383.01
CAD/SYP
0.002611
SYP/CAD
Tuesday
382.47
CAD/SYP
0.002615
SYP/CAD
Wednesday
384.45
CAD/SYP
0.002601
SYP/CAD
Thursday
385.44
CAD/SYP
0.002594
SYP/CAD
Friday
384.71
CAD/SYP
0.002599
SYP/CAD
Sunday
385.06
CAD/SYP
0.002597
SYP/CAD
Monday
386.02
CAD/SYP
0.002591
SYP/CAD
Tuesday
384.82
CAD/SYP
0.002599
SYP/CAD
Wednesday
386.07
CAD/SYP
0.002590
SYP/CAD
Thursday
388.02
CAD/SYP
0.002577
SYP/CAD
Friday
390.44
CAD/SYP
0.002561
SYP/CAD
Sunday
389.78
CAD/SYP
0.002566
SYP/CAD
Monday
390.78
CAD/SYP
0.002559
SYP/CAD
Tuesday
390.09
CAD/SYP
0.002564
SYP/CAD
Wednesday
389.99
CAD/SYP
0.002564
SYP/CAD
Thursday
388.00
CAD/SYP
0.002577
SYP/CAD
Friday
388.63
CAD/SYP
0.002573
SYP/CAD
Sunday
388.81
CAD/SYP
0.002572
SYP/CAD
Monday
388.49
CAD/SYP
0.002574
SYP/CAD
Tuesday
390.05
CAD/SYP
0.002564
SYP/CAD
Wednesday
389.57
CAD/SYP
0.002567
SYP/CAD
Thursday
390.20
CAD/SYP
0.002563
SYP/CAD
Friday
390.44
CAD/SYP
0.002561
SYP/CAD
Monday
387.86
CAD/SYP
0.002578
SYP/CAD
Tuesday
389.12
CAD/SYP
0.002570
SYP/CAD
Wednesday
384.91
CAD/SYP
0.002598
SYP/CAD
Thursday
384.72
CAD/SYP
0.002599
SYP/CAD
Friday
384.59
CAD/SYP
0.002600
SYP/CAD
Monday
387.67
CAD/SYP
0.002580
SYP/CAD
Tuesday
389.78
CAD/SYP
0.002566
SYP/CAD
Wednesday
389.97
CAD/SYP
0.002564
SYP/CAD
Thursday
392.52
CAD/SYP
0.002548
SYP/CAD
Friday
392.84
CAD/SYP
0.002546
SYP/CAD
Monday
394.58
CAD/SYP
0.002534
SYP/CAD
Tuesday
393.17
CAD/SYP
0.002543
SYP/CAD
Wednesday
392.62
CAD/SYP
0.002547
SYP/CAD
Thursday
390.30
CAD/SYP
0.002562
SYP/CAD
Friday
390.52
CAD/SYP
0.002561
SYP/CAD
Monday
392.39
CAD/SYP
0.002549
SYP/CAD
Tuesday
391.57
CAD/SYP
0.002554
SYP/CAD
Wednesday
392.03
CAD/SYP
0.002551
SYP/CAD
Thursday
392.65
CAD/SYP
0.002547
SYP/CAD
Friday
391.73
CAD/SYP
0.002553
SYP/CAD
Monday
392.00
CAD/SYP
0.002551
SYP/CAD
Tuesday
394.62
CAD/SYP
0.002534
SYP/CAD
Wednesday
394.57
CAD/SYP
0.002534
SYP/CAD
Thursday
394.06
CAD/SYP
0.002538
SYP/CAD
Friday
394.83
CAD/SYP
0.002533
SYP/CAD
Monday
394.46
CAD/SYP
0.002535
SYP/CAD
Tuesday
396.39
CAD/SYP
0.002523
SYP/CAD
Wednesday
396.47
CAD/SYP
0.002522
SYP/CAD
Thursday
398.65
CAD/SYP
0.002508
SYP/CAD
Friday
401.04
CAD/SYP
0.002494
SYP/CAD
Monday
400.71
CAD/SYP
0.002496
SYP/CAD
Tuesday
399.99
CAD/SYP
0.002500
SYP/CAD
Wednesday
400.07
CAD/SYP
0.002500
SYP/CAD
Thursday
402.45
CAD/SYP
0.002485
SYP/CAD
Friday
401.85
CAD/SYP
0.002488
SYP/CAD
Monday
401.75
CAD/SYP
0.002489
SYP/CAD
Tuesday
403.96
CAD/SYP
0.002476
SYP/CAD
Wednesday
402.04
CAD/SYP
0.002487
SYP/CAD
Thursday
402.80
CAD/SYP
0.002483
SYP/CAD
Friday
401.23
CAD/SYP
0.002492
SYP/CAD
Monday
398.67
CAD/SYP
0.002508
SYP/CAD
Tuesday
397.24
CAD/SYP
0.002517
SYP/CAD
Wednesday
399.48
CAD/SYP
0.002503
SYP/CAD
Thursday
398.67
CAD/SYP
0.002508
SYP/CAD
Friday
398.47
CAD/SYP
0.002510
SYP/CAD
Monday
398.98
CAD/SYP
0.002506
SYP/CAD
Tuesday
400.08
CAD/SYP
0.002499
SYP/CAD
Wednesday
402.11
CAD/SYP
0.002487
SYP/CAD
Thursday
402.79
CAD/SYP
0.002483
SYP/CAD