CAD/SYP Rates by Year

Canadian Dollars to Syrian Pounds in 2018 Invert

min = 365.42 (2018-12-25) avg = 397.52 max = 419.69 (2018-02-01)

CAD/SYP Rates for 2018

Monday
410.27
CAD/SYP
0.002437
SYP/CAD
Tuesday
411.72
CAD/SYP
0.002429
SYP/CAD
Wednesday
410.79
CAD/SYP
0.002434
SYP/CAD
Thursday
412.25
CAD/SYP
0.002426
SYP/CAD
Friday
414.95
CAD/SYP
0.002410
SYP/CAD
Monday
414.61
CAD/SYP
0.002412
SYP/CAD
Tuesday
413.24
CAD/SYP
0.002420
SYP/CAD
Wednesday
410.64
CAD/SYP
0.002435
SYP/CAD
Thursday
411.22
CAD/SYP
0.002432
SYP/CAD
Friday
413.02
CAD/SYP
0.002421
SYP/CAD
Monday
414.55
CAD/SYP
0.002412
SYP/CAD
Tuesday
414.47
CAD/SYP
0.002413
SYP/CAD
Wednesday
414.41
CAD/SYP
0.002413
SYP/CAD
Thursday
414.58
CAD/SYP
0.002412
SYP/CAD
Friday
412.13
CAD/SYP
0.002426
SYP/CAD
Monday
413.63
CAD/SYP
0.002418
SYP/CAD
Tuesday
414.48
CAD/SYP
0.002413
SYP/CAD
Wednesday
417.65
CAD/SYP
0.002394
SYP/CAD
Thursday
416.41
CAD/SYP
0.002401
SYP/CAD
Friday
417.77
CAD/SYP
0.002394
SYP/CAD
Monday
417.56
CAD/SYP
0.002395
SYP/CAD
Tuesday
417.81
CAD/SYP
0.002393
SYP/CAD
Wednesday
418.70
CAD/SYP
0.002388
SYP/CAD
Thursday
419.69
CAD/SYP
0.002383
SYP/CAD
Friday
414.52
CAD/SYP
0.002412
SYP/CAD
Monday
411.09
CAD/SYP
0.002433
SYP/CAD
Tuesday
411.56
CAD/SYP
0.002430
SYP/CAD
Wednesday
409.79
CAD/SYP
0.002440
SYP/CAD
Thursday
408.43
CAD/SYP
0.002448
SYP/CAD
Friday
409.09
CAD/SYP
0.002444
SYP/CAD
Monday
408.77
CAD/SYP
0.002446
SYP/CAD
Tuesday
408.93
CAD/SYP
0.002445
SYP/CAD
Wednesday
411.78
CAD/SYP
0.002428
SYP/CAD
Thursday
412.53
CAD/SYP
0.002424
SYP/CAD
Friday
410.22
CAD/SYP
0.002438
SYP/CAD
Monday
409.92
CAD/SYP
0.002440
SYP/CAD
Tuesday
407.26
CAD/SYP
0.002455
SYP/CAD
Wednesday
405.90
CAD/SYP
0.002464
SYP/CAD
Thursday
405.10
CAD/SYP
0.002469
SYP/CAD
Friday
406.75
CAD/SYP
0.002458
SYP/CAD
Monday
406.34
CAD/SYP
0.002461
SYP/CAD
Tuesday
403.45
CAD/SYP
0.002479
SYP/CAD
Wednesday
401.37
CAD/SYP
0.002491
SYP/CAD
Thursday
401.67
CAD/SYP
0.002490
SYP/CAD
Friday
399.55
CAD/SYP
0.002503
SYP/CAD
Monday
396.57
CAD/SYP
0.002522
SYP/CAD
Tuesday
399.71
CAD/SYP
0.002502
SYP/CAD
Wednesday
399.33
CAD/SYP
0.002504
SYP/CAD
Thursday
399.41
CAD/SYP
0.002504
SYP/CAD
Friday
401.88
CAD/SYP
0.002488
SYP/CAD
Monday
401.23
CAD/SYP
0.002492
SYP/CAD
Tuesday
397.11
CAD/SYP
0.002518
SYP/CAD
Wednesday
397.70
CAD/SYP
0.002514
SYP/CAD
Thursday
394.56
CAD/SYP
0.002534
SYP/CAD
Friday
393.36
CAD/SYP
0.002542
SYP/CAD
Monday
394.28
CAD/SYP
0.002536
SYP/CAD
Tuesday
393.69
CAD/SYP
0.002540
SYP/CAD
Wednesday
399.18
CAD/SYP
0.002505
SYP/CAD
Thursday
398.52
CAD/SYP
0.002509
SYP/CAD
Friday
400.06
CAD/SYP
0.002500
SYP/CAD
Monday
400.55
CAD/SYP
0.002497
SYP/CAD
Tuesday
399.49
CAD/SYP
0.002503
SYP/CAD
Wednesday
398.41
CAD/SYP
0.002510
SYP/CAD
Thursday
399.77
CAD/SYP
0.002501
SYP/CAD
Friday
399.37
CAD/SYP
0.002504
SYP/CAD
Monday
398.74
CAD/SYP
0.002508
SYP/CAD
Tuesday
402.16
CAD/SYP
0.002487
SYP/CAD
Wednesday
403.26
CAD/SYP
0.002480
SYP/CAD
Thursday
403.73
CAD/SYP
0.002477
SYP/CAD
Friday
403.33
CAD/SYP
0.002479
SYP/CAD
Monday
405.32
CAD/SYP
0.002467
SYP/CAD
Tuesday
408.57
CAD/SYP
0.002448
SYP/CAD
Wednesday
409.76
CAD/SYP
0.002440
SYP/CAD
Thursday
409.16
CAD/SYP
0.002444
SYP/CAD
Friday
408.59
CAD/SYP
0.002447
SYP/CAD
Monday
409.72
CAD/SYP
0.002441
SYP/CAD
Tuesday
410.36
CAD/SYP
0.002437
SYP/CAD
Wednesday
407.97
CAD/SYP
0.002451
SYP/CAD
Thursday
406.71
CAD/SYP
0.002459
SYP/CAD
Friday
403.84
CAD/SYP
0.002476
SYP/CAD
Monday
400.94
CAD/SYP
0.002494
SYP/CAD
Tuesday
401.55
CAD/SYP
0.002490
SYP/CAD
Wednesday
400.94
CAD/SYP
0.002494
SYP/CAD
Thursday
399.77
CAD/SYP
0.002501
SYP/CAD
Friday
401.40
CAD/SYP
0.002491
SYP/CAD
Monday
401.08
CAD/SYP
0.002493
SYP/CAD
Tuesday
400.45
CAD/SYP
0.002497
SYP/CAD
Wednesday
399.90
CAD/SYP
0.002501
SYP/CAD
Thursday
400.59
CAD/SYP
0.002496
SYP/CAD
Friday
400.38
CAD/SYP
0.002498
SYP/CAD
Monday
399.51
CAD/SYP
0.002503
SYP/CAD
Tuesday
397.57
CAD/SYP
0.002515
SYP/CAD
Wednesday
400.50
CAD/SYP
0.002497
SYP/CAD
Thursday
403.56
CAD/SYP
0.002478
SYP/CAD
Friday
402.65
CAD/SYP
0.002484
SYP/CAD
Monday
402.20
CAD/SYP
0.002486
SYP/CAD
Tuesday
400.28
CAD/SYP
0.002498
SYP/CAD
Wednesday
402.61
CAD/SYP
0.002484
SYP/CAD
Thursday
402.40
CAD/SYP
0.002485
SYP/CAD
Friday
399.95
CAD/SYP
0.002500
SYP/CAD
Monday
402.48
CAD/SYP
0.002485
SYP/CAD
Tuesday
401.79
CAD/SYP
0.002489
SYP/CAD
Wednesday
401.45
CAD/SYP
0.002491
SYP/CAD
Thursday
399.51
CAD/SYP
0.002503
SYP/CAD
Friday
396.89
CAD/SYP
0.002520
SYP/CAD
Monday
396.36
CAD/SYP
0.002523
SYP/CAD
Tuesday
395.75
CAD/SYP
0.002527
SYP/CAD
Wednesday
400.09
CAD/SYP
0.002499
SYP/CAD
Thursday
397.12
CAD/SYP
0.002518
SYP/CAD
Friday
397.37
CAD/SYP
0.002517
SYP/CAD
Monday
398.19
CAD/SYP
0.002511
SYP/CAD
Tuesday
396.98
CAD/SYP
0.002519
SYP/CAD
Wednesday
397.39
CAD/SYP
0.002516
SYP/CAD
Thursday
396.64
CAD/SYP
0.002521
SYP/CAD
Friday
398.31
CAD/SYP
0.002511
SYP/CAD
Monday
396.60
CAD/SYP
0.002521
SYP/CAD
Tuesday
395.60
CAD/SYP
0.002528
SYP/CAD
Wednesday
396.52
CAD/SYP
0.002522
SYP/CAD
Thursday
393.37
CAD/SYP
0.002542
SYP/CAD
Friday
390.59
CAD/SYP
0.002560
SYP/CAD
Monday
390.27
CAD/SYP
0.002562
SYP/CAD
Tuesday
387.73
CAD/SYP
0.002579
SYP/CAD
Wednesday
386.82
CAD/SYP
0.002585
SYP/CAD
Thursday
387.14
CAD/SYP
0.002583
SYP/CAD
Friday
388.05
CAD/SYP
0.002577
SYP/CAD
Monday
387.13
CAD/SYP
0.002583
SYP/CAD
Tuesday
386.91
CAD/SYP
0.002585
SYP/CAD
Wednesday
385.40
CAD/SYP
0.002595
SYP/CAD
Thursday
388.10
CAD/SYP
0.002577
SYP/CAD
Friday
391.65
CAD/SYP
0.002553
SYP/CAD
Monday
389.89
CAD/SYP
0.002565
SYP/CAD
Tuesday
391.46
CAD/SYP
0.002555
SYP/CAD
Wednesday
391.74
CAD/SYP
0.002553
SYP/CAD
Thursday
392.20
CAD/SYP
0.002550
SYP/CAD
Tuesday
392.66
CAD/SYP
0.002547
SYP/CAD
Wednesday
389.95
CAD/SYP
0.002564
SYP/CAD
Thursday
390.17
CAD/SYP
0.002563
SYP/CAD
Friday
391.40
CAD/SYP
0.002555
SYP/CAD
Monday
391.92
CAD/SYP
0.002552
SYP/CAD
Tuesday
390.51
CAD/SYP
0.002561
SYP/CAD
Wednesday
391.11
CAD/SYP
0.002557
SYP/CAD
Thursday
388.11
CAD/SYP
0.002577
SYP/CAD
Friday
392.43
CAD/SYP
0.002548
SYP/CAD
Monday
391.15
CAD/SYP
0.002557
SYP/CAD
Tuesday
391.63
CAD/SYP
0.002553
SYP/CAD
Wednesday
395.13
CAD/SYP
0.002531
SYP/CAD
Thursday
393.90
CAD/SYP
0.002539
SYP/CAD
Friday
394.35
CAD/SYP
0.002536
SYP/CAD
Monday
395.22
CAD/SYP
0.002530
SYP/CAD
Tuesday
395.87
CAD/SYP
0.002526
SYP/CAD
Wednesday
396.20
CAD/SYP
0.002524
SYP/CAD
Thursday
395.65
CAD/SYP
0.002527
SYP/CAD
Friday
396.56
CAD/SYP
0.002522
SYP/CAD
Monday
396.06
CAD/SYP
0.002525
SYP/CAD
Tuesday
394.39
CAD/SYP
0.002536
SYP/CAD
Wednesday
395.54
CAD/SYP
0.002528
SYP/CAD
Thursday
394.96
CAD/SYP
0.002532
SYP/CAD
Friday
392.34
CAD/SYP
0.002549
SYP/CAD
Monday
392.13
CAD/SYP
0.002550
SYP/CAD
Tuesday
394.05
CAD/SYP
0.002538
SYP/CAD
Wednesday
392.00
CAD/SYP
0.002551
SYP/CAD
Thursday
391.42
CAD/SYP
0.002555
SYP/CAD
Friday
394.32
CAD/SYP
0.002536
SYP/CAD
Monday
394.88
CAD/SYP
0.002532
SYP/CAD
Tuesday
394.94
CAD/SYP
0.002532
SYP/CAD
Wednesday
396.55
CAD/SYP
0.002522
SYP/CAD
Thursday
393.67
CAD/SYP
0.002540
SYP/CAD
Friday
395.32
CAD/SYP
0.002530
SYP/CAD
Monday
397.52
CAD/SYP
0.002516
SYP/CAD
Tuesday
398.08
CAD/SYP
0.002512
SYP/CAD
Wednesday
398.99
CAD/SYP
0.002506
SYP/CAD
Thursday
396.95
CAD/SYP
0.002519
SYP/CAD
Friday
394.69
CAD/SYP
0.002534
SYP/CAD
Monday
393.35
CAD/SYP
0.002542
SYP/CAD
Tuesday
390.94
CAD/SYP
0.002558
SYP/CAD
Wednesday
390.78
CAD/SYP
0.002559
SYP/CAD
Thursday
391.90
CAD/SYP
0.002552
SYP/CAD
Friday
390.76
CAD/SYP
0.002559
SYP/CAD
Monday
391.26
CAD/SYP
0.002556
SYP/CAD
Tuesday
393.03
CAD/SYP
0.002544
SYP/CAD
Wednesday
396.12
CAD/SYP
0.002524
SYP/CAD
Thursday
396.00
CAD/SYP
0.002525
SYP/CAD
Friday
394.97
CAD/SYP
0.002532
SYP/CAD
Monday
395.29
CAD/SYP
0.002530
SYP/CAD
Tuesday
396.78
CAD/SYP
0.002520
SYP/CAD
Wednesday
398.42
CAD/SYP
0.002510
SYP/CAD
Thursday
399.08
CAD/SYP
0.002506
SYP/CAD
Friday
398.73
CAD/SYP
0.002508
SYP/CAD
Monday
397.77
CAD/SYP
0.002514
SYP/CAD
Tuesday
397.59
CAD/SYP
0.002515
SYP/CAD
Friday
398.63
CAD/SYP
0.002509
SYP/CAD
Monday
402.19
CAD/SYP
0.002486
SYP/CAD
Tuesday
401.72
CAD/SYP
0.002489
SYP/CAD
Wednesday
400.70
CAD/SYP
0.002496
SYP/CAD
Thursday
398.47
CAD/SYP
0.002510
SYP/CAD
Friday
397.78
CAD/SYP
0.002514
SYP/CAD
Monday
397.53
CAD/SYP
0.002516
SYP/CAD
Tuesday
397.68
CAD/SYP
0.002515
SYP/CAD
Wednesday
394.96
CAD/SYP
0.002532
SYP/CAD
Thursday
395.21
CAD/SYP
0.002530
SYP/CAD
Friday
395.02
CAD/SYP
0.002532
SYP/CAD
Monday
396.56
CAD/SYP
0.002522
SYP/CAD
Tuesday
397.83
CAD/SYP
0.002514
SYP/CAD
Wednesday
395.63
CAD/SYP
0.002528
SYP/CAD
Thursday
394.02
CAD/SYP
0.002538
SYP/CAD
Friday
392.92
CAD/SYP
0.002545
SYP/CAD
Monday
393.17
CAD/SYP
0.002543
SYP/CAD
Tuesday
393.61
CAD/SYP
0.002541
SYP/CAD
Wednesday
394.80
CAD/SYP
0.002533
SYP/CAD
Thursday
394.12
CAD/SYP
0.002537
SYP/CAD
Friday
393.62
CAD/SYP
0.002541
SYP/CAD
Monday
392.12
CAD/SYP
0.002550
SYP/CAD
Tuesday
392.57
CAD/SYP
0.002547
SYP/CAD
Wednesday
391.18
CAD/SYP
0.002556
SYP/CAD
Thursday
393.43
CAD/SYP
0.002542
SYP/CAD
Friday
393.20
CAD/SYP
0.002543
SYP/CAD
Monday
392.93
CAD/SYP
0.002545
SYP/CAD
Tuesday
392.27
CAD/SYP
0.002549
SYP/CAD
Wednesday
392.76
CAD/SYP
0.002546
SYP/CAD
Thursday
391.37
CAD/SYP
0.002555
SYP/CAD
Friday
390.17
CAD/SYP
0.002563
SYP/CAD
Monday
389.10
CAD/SYP
0.002570
SYP/CAD
Tuesday
388.96
CAD/SYP
0.002571
SYP/CAD
Wednesday
389.03
CAD/SYP
0.002570
SYP/CAD
Thursday
390.58
CAD/SYP
0.002560
SYP/CAD
Friday
391.50
CAD/SYP
0.002554
SYP/CAD
Monday
390.94
CAD/SYP
0.002558
SYP/CAD
Tuesday
387.11
CAD/SYP
0.002583
SYP/CAD
Wednesday
388.81
CAD/SYP
0.002572
SYP/CAD
Thursday
390.65
CAD/SYP
0.002560
SYP/CAD
Friday
389.12
CAD/SYP
0.002570
SYP/CAD
Monday
388.59
CAD/SYP
0.002573
SYP/CAD
Tuesday
387.41
CAD/SYP
0.002581
SYP/CAD
Wednesday
388.20
CAD/SYP
0.002576
SYP/CAD
Thursday
387.74
CAD/SYP
0.002579
SYP/CAD
Friday
387.55
CAD/SYP
0.002580
SYP/CAD
Monday
389.88
CAD/SYP
0.002565
SYP/CAD
Tuesday
388.65
CAD/SYP
0.002573
SYP/CAD
Wednesday
384.88
CAD/SYP
0.002598
SYP/CAD
Thursday
385.20
CAD/SYP
0.002596
SYP/CAD
Friday
386.89
CAD/SYP
0.002585
SYP/CAD
Monday
384.11
CAD/SYP
0.002603
SYP/CAD
Tuesday
384.50
CAD/SYP
0.002601
SYP/CAD
Wednesday
385.34
CAD/SYP
0.002595
SYP/CAD
Thursday
385.82
CAD/SYP
0.002592
SYP/CAD
Friday
384.91
CAD/SYP
0.002598
SYP/CAD
Monday
384.14
CAD/SYP
0.002603
SYP/CAD
Tuesday
382.03
CAD/SYP
0.002618
SYP/CAD
Wednesday
381.69
CAD/SYP
0.002620
SYP/CAD
Thursday
381.83
CAD/SYP
0.002619
SYP/CAD
Friday
378.72
CAD/SYP
0.002640
SYP/CAD
Monday
378.44
CAD/SYP
0.002642
SYP/CAD
Tuesday
365.42
CAD/SYP
0.002737
SYP/CAD
Wednesday
379.52
CAD/SYP
0.002635
SYP/CAD
Thursday
378.30
CAD/SYP
0.002643
SYP/CAD
Friday
377.03
CAD/SYP
0.002652
SYP/CAD
Monday
377.36
CAD/SYP
0.002650
SYP/CAD