CAD/SOS Rates by Year

Canadian Dollars to Somali Shillings in 2023 Invert

min = 409.25 (2023-03-10) avg = 422.10 max = 433.99 (2023-07-13)

CAD/SOS Rates for 2023

Monday
418.83
CAD/SOS
0.002388
SOS/CAD
Tuesday
415.86
CAD/SOS
0.002405
SOS/CAD
Wednesday
421.87
CAD/SOS
0.002370
SOS/CAD
Thursday
419.33
CAD/SOS
0.002385
SOS/CAD
Friday
423.63
CAD/SOS
0.002361
SOS/CAD
Monday
424.52
CAD/SOS
0.002356
SOS/CAD
Tuesday
423.84
CAD/SOS
0.002359
SOS/CAD
Wednesday
423.52
CAD/SOS
0.002361
SOS/CAD
Thursday
425.49
CAD/SOS
0.002350
SOS/CAD
Friday
424.36
CAD/SOS
0.002356
SOS/CAD
Monday
424.01
CAD/SOS
0.002358
SOS/CAD
Tuesday
425.09
CAD/SOS
0.002352
SOS/CAD
Wednesday
421.19
CAD/SOS
0.002374
SOS/CAD
Thursday
422.41
CAD/SOS
0.002367
SOS/CAD
Friday
424.48
CAD/SOS
0.002356
SOS/CAD
Monday
425.45
CAD/SOS
0.002350
SOS/CAD
Tuesday
425.27
CAD/SOS
0.002351
SOS/CAD
Wednesday
424.81
CAD/SOS
0.002354
SOS/CAD
Thursday
427.00
CAD/SOS
0.002342
SOS/CAD
Friday
427.83
CAD/SOS
0.002337
SOS/CAD
Monday
424.60
CAD/SOS
0.002355
SOS/CAD
Tuesday
427.20
CAD/SOS
0.002341
SOS/CAD
Wednesday
427.70
CAD/SOS
0.002338
SOS/CAD
Thursday
426.89
CAD/SOS
0.002343
SOS/CAD
Friday
424.26
CAD/SOS
0.002357
SOS/CAD
Monday
422.70
CAD/SOS
0.002366
SOS/CAD
Tuesday
424.21
CAD/SOS
0.002357
SOS/CAD
Wednesday
422.95
CAD/SOS
0.002364
SOS/CAD
Thursday
422.29
CAD/SOS
0.002368
SOS/CAD
Friday
425.67
CAD/SOS
0.002349
SOS/CAD
Monday
426.43
CAD/SOS
0.002345
SOS/CAD
Tuesday
426.46
CAD/SOS
0.002345
SOS/CAD
Wednesday
425.40
CAD/SOS
0.002351
SOS/CAD
Thursday
422.72
CAD/SOS
0.002366
SOS/CAD
Friday
422.60
CAD/SOS
0.002366
SOS/CAD
Monday
422.67
CAD/SOS
0.002366
SOS/CAD
Tuesday
420.15
CAD/SOS
0.002380
SOS/CAD
Wednesday
419.42
CAD/SOS
0.002384
SOS/CAD
Thursday
419.48
CAD/SOS
0.002384
SOS/CAD
Friday
418.30
CAD/SOS
0.002391
SOS/CAD
Monday
418.78
CAD/SOS
0.002388
SOS/CAD
Tuesday
416.49
CAD/SOS
0.002401
SOS/CAD
Wednesday
418.53
CAD/SOS
0.002389
SOS/CAD
Thursday
418.15
CAD/SOS
0.002391
SOS/CAD
Friday
418.07
CAD/SOS
0.002392
SOS/CAD
Monday
417.62
CAD/SOS
0.002395
SOS/CAD
Tuesday
413.56
CAD/SOS
0.002418
SOS/CAD
Wednesday
412.10
CAD/SOS
0.002427
SOS/CAD
Thursday
411.22
CAD/SOS
0.002432
SOS/CAD
Friday
409.25
CAD/SOS
0.002444
SOS/CAD
Monday
414.21
CAD/SOS
0.002414
SOS/CAD
Tuesday
415.57
CAD/SOS
0.002406
SOS/CAD
Wednesday
413.19
CAD/SOS
0.002420
SOS/CAD
Thursday
414.44
CAD/SOS
0.002413
SOS/CAD
Friday
412.42
CAD/SOS
0.002425
SOS/CAD
Monday
416.01
CAD/SOS
0.002404
SOS/CAD
Tuesday
414.58
CAD/SOS
0.002412
SOS/CAD
Wednesday
414.02
CAD/SOS
0.002415
SOS/CAD
Thursday
414.06
CAD/SOS
0.002415
SOS/CAD
Friday
414.00
CAD/SOS
0.002415
SOS/CAD
Monday
416.08
CAD/SOS
0.002403
SOS/CAD
Tuesday
417.95
CAD/SOS
0.002393
SOS/CAD
Wednesday
419.22
CAD/SOS
0.002385
SOS/CAD
Thursday
420.74
CAD/SOS
0.002377
SOS/CAD
Friday
420.63
CAD/SOS
0.002377
SOS/CAD
Monday
423.58
CAD/SOS
0.002361
SOS/CAD
Tuesday
423.16
CAD/SOS
0.002363
SOS/CAD
Wednesday
422.96
CAD/SOS
0.002364
SOS/CAD
Thursday
420.93
CAD/SOS
0.002376
SOS/CAD
Friday
420.67
CAD/SOS
0.002377
SOS/CAD
Monday
421.41
CAD/SOS
0.002373
SOS/CAD
Tuesday
422.32
CAD/SOS
0.002368
SOS/CAD
Wednesday
423.22
CAD/SOS
0.002363
SOS/CAD
Thursday
426.20
CAD/SOS
0.002346
SOS/CAD
Friday
425.44
CAD/SOS
0.002350
SOS/CAD
Monday
424.82
CAD/SOS
0.002354
SOS/CAD
Tuesday
424.97
CAD/SOS
0.002353
SOS/CAD
Wednesday
422.50
CAD/SOS
0.002367
SOS/CAD
Thursday
421.79
CAD/SOS
0.002371
SOS/CAD
Friday
420.01
CAD/SOS
0.002381
SOS/CAD
Monday
419.18
CAD/SOS
0.002386
SOS/CAD
Tuesday
417.42
CAD/SOS
0.002396
SOS/CAD
Wednesday
417.05
CAD/SOS
0.002398
SOS/CAD
Thursday
418.54
CAD/SOS
0.002389
SOS/CAD
Friday
419.35
CAD/SOS
0.002385
SOS/CAD
Monday
419.52
CAD/SOS
0.002384
SOS/CAD
Tuesday
416.86
CAD/SOS
0.002399
SOS/CAD
Wednesday
417.77
CAD/SOS
0.002394
SOS/CAD
Thursday
420.65
CAD/SOS
0.002377
SOS/CAD
Friday
425.78
CAD/SOS
0.002349
SOS/CAD
Monday
425.52
CAD/SOS
0.002350
SOS/CAD
Tuesday
424.71
CAD/SOS
0.002355
SOS/CAD
Wednesday
425.20
CAD/SOS
0.002352
SOS/CAD
Thursday
421.47
CAD/SOS
0.002373
SOS/CAD
Friday
419.68
CAD/SOS
0.002383
SOS/CAD
Monday
422.35
CAD/SOS
0.002368
SOS/CAD
Tuesday
421.82
CAD/SOS
0.002371
SOS/CAD
Wednesday
422.60
CAD/SOS
0.002366
SOS/CAD
Thursday
421.23
CAD/SOS
0.002374
SOS/CAD
Friday
421.03
CAD/SOS
0.002375
SOS/CAD
Monday
421.34
CAD/SOS
0.002373
SOS/CAD
Tuesday
420.91
CAD/SOS
0.002376
SOS/CAD
Wednesday
418.13
CAD/SOS
0.002392
SOS/CAD
Thursday
416.90
CAD/SOS
0.002399
SOS/CAD
Friday
418.27
CAD/SOS
0.002391
SOS/CAD
Monday
418.16
CAD/SOS
0.002391
SOS/CAD
Tuesday
417.92
CAD/SOS
0.002393
SOS/CAD
Wednesday
418.60
CAD/SOS
0.002389
SOS/CAD
Thursday
423.32
CAD/SOS
0.002362
SOS/CAD
Friday
423.45
CAD/SOS
0.002362
SOS/CAD
Monday
423.33
CAD/SOS
0.002362
SOS/CAD
Tuesday
424.34
CAD/SOS
0.002357
SOS/CAD
Wednesday
425.07
CAD/SOS
0.002353
SOS/CAD
Thursday
425.57
CAD/SOS
0.002350
SOS/CAD
Friday
426.01
CAD/SOS
0.002347
SOS/CAD
Monday
425.33
CAD/SOS
0.002351
SOS/CAD
Tuesday
427.04
CAD/SOS
0.002342
SOS/CAD
Wednesday
426.72
CAD/SOS
0.002343
SOS/CAD
Thursday
430.44
CAD/SOS
0.002323
SOS/CAD
Friday
430.74
CAD/SOS
0.002322
SOS/CAD
Monday
430.61
CAD/SOS
0.002322
SOS/CAD
Tuesday
429.52
CAD/SOS
0.002328
SOS/CAD
Wednesday
432.14
CAD/SOS
0.002314
SOS/CAD
Thursday
432.62
CAD/SOS
0.002312
SOS/CAD
Friday
431.22
CAD/SOS
0.002319
SOS/CAD
Monday
432.83
CAD/SOS
0.002310
SOS/CAD
Tuesday
431.78
CAD/SOS
0.002316
SOS/CAD
Wednesday
429.37
CAD/SOS
0.002329
SOS/CAD
Thursday
429.66
CAD/SOS
0.002327
SOS/CAD
Friday
429.07
CAD/SOS
0.002331
SOS/CAD
Monday
429.53
CAD/SOS
0.002328
SOS/CAD
Tuesday
430.85
CAD/SOS
0.002321
SOS/CAD
Wednesday
428.36
CAD/SOS
0.002334
SOS/CAD
Thursday
425.75
CAD/SOS
0.002349
SOS/CAD
Friday
428.10
CAD/SOS
0.002336
SOS/CAD
Monday
428.86
CAD/SOS
0.002332
SOS/CAD
Tuesday
430.55
CAD/SOS
0.002323
SOS/CAD
Wednesday
429.10
CAD/SOS
0.002330
SOS/CAD
Thursday
433.99
CAD/SOS
0.002304
SOS/CAD
Friday
430.58
CAD/SOS
0.002322
SOS/CAD
Monday
431.33
CAD/SOS
0.002318
SOS/CAD
Tuesday
432.55
CAD/SOS
0.002312
SOS/CAD
Wednesday
432.68
CAD/SOS
0.002311
SOS/CAD
Thursday
432.42
CAD/SOS
0.002313
SOS/CAD
Friday
429.95
CAD/SOS
0.002326
SOS/CAD
Monday
432.34
CAD/SOS
0.002313
SOS/CAD
Tuesday
432.41
CAD/SOS
0.002313
SOS/CAD
Wednesday
431.38
CAD/SOS
0.002318
SOS/CAD
Thursday
430.42
CAD/SOS
0.002323
SOS/CAD
Friday
430.00
CAD/SOS
0.002326
SOS/CAD
Monday
431.64
CAD/SOS
0.002317
SOS/CAD
Tuesday
428.88
CAD/SOS
0.002332
SOS/CAD
Wednesday
427.20
CAD/SOS
0.002341
SOS/CAD
Thursday
425.70
CAD/SOS
0.002349
SOS/CAD
Friday
425.73
CAD/SOS
0.002349
SOS/CAD
Monday
425.72
CAD/SOS
0.002349
SOS/CAD
Tuesday
424.28
CAD/SOS
0.002357
SOS/CAD
Wednesday
424.37
CAD/SOS
0.002356
SOS/CAD
Thursday
423.45
CAD/SOS
0.002362
SOS/CAD
Friday
423.70
CAD/SOS
0.002360
SOS/CAD
Monday
422.91
CAD/SOS
0.002365
SOS/CAD
Tuesday
421.63
CAD/SOS
0.002372
SOS/CAD
Wednesday
420.60
CAD/SOS
0.002378
SOS/CAD
Thursday
420.07
CAD/SOS
0.002381
SOS/CAD
Friday
419.51
CAD/SOS
0.002384
SOS/CAD
Monday
420.30
CAD/SOS
0.002379
SOS/CAD
Tuesday
419.99
CAD/SOS
0.002381
SOS/CAD
Wednesday
420.71
CAD/SOS
0.002377
SOS/CAD
Thursday
418.99
CAD/SOS
0.002387
SOS/CAD
Friday
418.41
CAD/SOS
0.002390
SOS/CAD
Monday
418.80
CAD/SOS
0.002388
SOS/CAD
Tuesday
420.11
CAD/SOS
0.002380
SOS/CAD
Wednesday
421.10
CAD/SOS
0.002375
SOS/CAD
Thursday
421.61
CAD/SOS
0.002372
SOS/CAD
Friday
419.01
CAD/SOS
0.002387
SOS/CAD
Monday
419.31
CAD/SOS
0.002385
SOS/CAD
Tuesday
418.09
CAD/SOS
0.002392
SOS/CAD
Wednesday
417.47
CAD/SOS
0.002395
SOS/CAD
Thursday
416.03
CAD/SOS
0.002404
SOS/CAD
Friday
417.51
CAD/SOS
0.002395
SOS/CAD
Monday
419.80
CAD/SOS
0.002382
SOS/CAD
Tuesday
421.12
CAD/SOS
0.002375
SOS/CAD
Wednesday
421.87
CAD/SOS
0.002370
SOS/CAD
Thursday
422.18
CAD/SOS
0.002369
SOS/CAD
Friday
421.11
CAD/SOS
0.002375
SOS/CAD
Monday
423.16
CAD/SOS
0.002363
SOS/CAD
Tuesday
424.38
CAD/SOS
0.002356
SOS/CAD
Wednesday
423.76
CAD/SOS
0.002360
SOS/CAD
Thursday
423.42
CAD/SOS
0.002362
SOS/CAD
Friday
422.37
CAD/SOS
0.002368
SOS/CAD
Monday
424.04
CAD/SOS
0.002358
SOS/CAD
Tuesday
422.22
CAD/SOS
0.002368
SOS/CAD
Wednesday
423.06
CAD/SOS
0.002364
SOS/CAD
Thursday
423.17
CAD/SOS
0.002363
SOS/CAD
Friday
421.30
CAD/SOS
0.002374
SOS/CAD
Monday
417.44
CAD/SOS
0.002396
SOS/CAD
Tuesday
416.38
CAD/SOS
0.002402
SOS/CAD
Wednesday
414.96
CAD/SOS
0.002410
SOS/CAD
Thursday
416.36
CAD/SOS
0.002402
SOS/CAD
Friday
416.79
CAD/SOS
0.002399
SOS/CAD
Monday
420.46
CAD/SOS
0.002378
SOS/CAD
Tuesday
420.95
CAD/SOS
0.002376
SOS/CAD
Wednesday
420.48
CAD/SOS
0.002378
SOS/CAD
Thursday
417.28
CAD/SOS
0.002396
SOS/CAD
Friday
418.41
CAD/SOS
0.002390
SOS/CAD
Monday
419.67
CAD/SOS
0.002383
SOS/CAD
Tuesday
417.67
CAD/SOS
0.002394
SOS/CAD
Wednesday
416.42
CAD/SOS
0.002401
SOS/CAD
Thursday
416.19
CAD/SOS
0.002403
SOS/CAD
Friday
415.94
CAD/SOS
0.002404
SOS/CAD
Monday
417.23
CAD/SOS
0.002397
SOS/CAD
Tuesday
415.91
CAD/SOS
0.002404
SOS/CAD
Wednesday
414.25
CAD/SOS
0.002414
SOS/CAD
Thursday
413.25
CAD/SOS
0.002420
SOS/CAD
Friday
412.32
CAD/SOS
0.002425
SOS/CAD
Monday
413.08
CAD/SOS
0.002421
SOS/CAD
Tuesday
411.83
CAD/SOS
0.002428
SOS/CAD
Wednesday
412.00
CAD/SOS
0.002427
SOS/CAD
Thursday
415.21
CAD/SOS
0.002408
SOS/CAD
Friday
418.10
CAD/SOS
0.002392
SOS/CAD
Monday
417.01
CAD/SOS
0.002398
SOS/CAD
Tuesday
414.77
CAD/SOS
0.002411
SOS/CAD
Wednesday
414.34
CAD/SOS
0.002413
SOS/CAD
Thursday
413.74
CAD/SOS
0.002417
SOS/CAD
Friday
413.83
CAD/SOS
0.002416
SOS/CAD
Monday
414.00
CAD/SOS
0.002415
SOS/CAD
Tuesday
417.12
CAD/SOS
0.002397
SOS/CAD
Wednesday
417.72
CAD/SOS
0.002394
SOS/CAD
Thursday
415.48
CAD/SOS
0.002407
SOS/CAD
Friday
416.01
CAD/SOS
0.002404
SOS/CAD
Monday
416.14
CAD/SOS
0.002403
SOS/CAD
Tuesday
416.85
CAD/SOS
0.002399
SOS/CAD
Wednesday
417.25
CAD/SOS
0.002397
SOS/CAD
Thursday
417.54
CAD/SOS
0.002395
SOS/CAD
Friday
418.79
CAD/SOS
0.002388
SOS/CAD
Monday
419.60
CAD/SOS
0.002383
SOS/CAD
Tuesday
420.87
CAD/SOS
0.002376
SOS/CAD
Wednesday
420.48
CAD/SOS
0.002378
SOS/CAD
Thursday
421.48
CAD/SOS
0.002373
SOS/CAD
Friday
423.57
CAD/SOS
0.002361
SOS/CAD
Monday
422.42
CAD/SOS
0.002367
SOS/CAD
Tuesday
420.46
CAD/SOS
0.002378
SOS/CAD
Wednesday
420.56
CAD/SOS
0.002378
SOS/CAD
Thursday
420.39
CAD/SOS
0.002379
SOS/CAD
Friday
420.37
CAD/SOS
0.002379
SOS/CAD
Monday
421.09
CAD/SOS
0.002375
SOS/CAD
Tuesday
420.28
CAD/SOS
0.002379
SOS/CAD
Wednesday
422.64
CAD/SOS
0.002366
SOS/CAD
Thursday
426.01
CAD/SOS
0.002347
SOS/CAD
Friday
426.68
CAD/SOS
0.002344
SOS/CAD
Monday
426.49
CAD/SOS
0.002345
SOS/CAD
Tuesday
428.27
CAD/SOS
0.002335
SOS/CAD
Wednesday
427.34
CAD/SOS
0.002340
SOS/CAD
Thursday
430.01
CAD/SOS
0.002326
SOS/CAD
Friday
431.23
CAD/SOS
0.002319
SOS/CAD
Monday
431.91
CAD/SOS
0.002315
SOS/CAD
Tuesday
433.84
CAD/SOS
0.002305
SOS/CAD
Wednesday
432.47
CAD/SOS
0.002312
SOS/CAD
Thursday
433.16
CAD/SOS
0.002309
SOS/CAD
Friday
431.63
CAD/SOS
0.002317
SOS/CAD