CAD/SOS Rates by Year

Canadian Dollars to Somali Shillings in 2021 Invert

min = 446.63 (2021-12-20) avg = 461.61 max = 480.97 (2021-05-21)

CAD/SOS Rates for 2021

Friday
459.73
CAD/SOS
0.002175
SOS/CAD
Monday
454.17
CAD/SOS
0.002202
SOS/CAD
Tuesday
456.14
CAD/SOS
0.002192
SOS/CAD
Wednesday
456.62
CAD/SOS
0.002190
SOS/CAD
Thursday
455.51
CAD/SOS
0.002195
SOS/CAD
Friday
456.80
CAD/SOS
0.002189
SOS/CAD
Monday
453.05
CAD/SOS
0.002207
SOS/CAD
Tuesday
452.95
CAD/SOS
0.002208
SOS/CAD
Wednesday
455.59
CAD/SOS
0.002195
SOS/CAD
Thursday
457.46
CAD/SOS
0.002186
SOS/CAD
Friday
455.85
CAD/SOS
0.002194
SOS/CAD
Monday
453.17
CAD/SOS
0.002207
SOS/CAD
Tuesday
454.34
CAD/SOS
0.002201
SOS/CAD
Wednesday
458.20
CAD/SOS
0.002182
SOS/CAD
Thursday
456.79
CAD/SOS
0.002189
SOS/CAD
Friday
454.63
CAD/SOS
0.002200
SOS/CAD
Monday
454.55
CAD/SOS
0.002200
SOS/CAD
Tuesday
454.87
CAD/SOS
0.002198
SOS/CAD
Wednesday
451.99
CAD/SOS
0.002212
SOS/CAD
Thursday
450.19
CAD/SOS
0.002221
SOS/CAD
Friday
452.32
CAD/SOS
0.002211
SOS/CAD
Monday
450.82
CAD/SOS
0.002218
SOS/CAD
Tuesday
451.91
CAD/SOS
0.002213
SOS/CAD
Wednesday
451.67
CAD/SOS
0.002214
SOS/CAD
Thursday
451.99
CAD/SOS
0.002212
SOS/CAD
Friday
450.66
CAD/SOS
0.002219
SOS/CAD
Monday
453.43
CAD/SOS
0.002205
SOS/CAD
Tuesday
455.14
CAD/SOS
0.002197
SOS/CAD
Wednesday
455.81
CAD/SOS
0.002194
SOS/CAD
Thursday
455.20
CAD/SOS
0.002197
SOS/CAD
Friday
455.34
CAD/SOS
0.002196
SOS/CAD
Monday
457.65
CAD/SOS
0.002185
SOS/CAD
Tuesday
458.11
CAD/SOS
0.002183
SOS/CAD
Wednesday
456.28
CAD/SOS
0.002192
SOS/CAD
Thursday
455.60
CAD/SOS
0.002195
SOS/CAD
Friday
459.31
CAD/SOS
0.002177
SOS/CAD
Monday
457.78
CAD/SOS
0.002184
SOS/CAD
Tuesday
459.72
CAD/SOS
0.002175
SOS/CAD
Wednesday
462.02
CAD/SOS
0.002164
SOS/CAD
Thursday
460.80
CAD/SOS
0.002170
SOS/CAD
Friday
455.65
CAD/SOS
0.002195
SOS/CAD
Monday
457.39
CAD/SOS
0.002186
SOS/CAD
Tuesday
455.50
CAD/SOS
0.002195
SOS/CAD
Wednesday
457.11
CAD/SOS
0.002188
SOS/CAD
Thursday
458.99
CAD/SOS
0.002179
SOS/CAD
Friday
458.05
CAD/SOS
0.002183
SOS/CAD
Monday
457.56
CAD/SOS
0.002185
SOS/CAD
Tuesday
457.83
CAD/SOS
0.002184
SOS/CAD
Wednesday
457.00
CAD/SOS
0.002188
SOS/CAD
Thursday
460.60
CAD/SOS
0.002171
SOS/CAD
Friday
462.19
CAD/SOS
0.002164
SOS/CAD
Monday
463.50
CAD/SOS
0.002158
SOS/CAD
Tuesday
466.55
CAD/SOS
0.002143
SOS/CAD
Wednesday
463.03
CAD/SOS
0.002160
SOS/CAD
Thursday
464.20
CAD/SOS
0.002154
SOS/CAD
Friday
462.37
CAD/SOS
0.002163
SOS/CAD
Monday
461.66
CAD/SOS
0.002166
SOS/CAD
Tuesday
460.85
CAD/SOS
0.002170
SOS/CAD
Wednesday
460.63
CAD/SOS
0.002171
SOS/CAD
Thursday
460.29
CAD/SOS
0.002173
SOS/CAD
Friday
459.44
CAD/SOS
0.002177
SOS/CAD
Monday
459.66
CAD/SOS
0.002176
SOS/CAD
Tuesday
458.74
CAD/SOS
0.002180
SOS/CAD
Wednesday
460.72
CAD/SOS
0.002171
SOS/CAD
Thursday
459.36
CAD/SOS
0.002177
SOS/CAD
Friday
459.04
CAD/SOS
0.002178
SOS/CAD
Monday
459.03
CAD/SOS
0.002178
SOS/CAD
Tuesday
457.69
CAD/SOS
0.002185
SOS/CAD
Wednesday
459.71
CAD/SOS
0.002175
SOS/CAD
Thursday
458.44
CAD/SOS
0.002181
SOS/CAD
Friday
460.96
CAD/SOS
0.002169
SOS/CAD
Monday
460.35
CAD/SOS
0.002172
SOS/CAD
Tuesday
459.27
CAD/SOS
0.002177
SOS/CAD
Wednesday
460.98
CAD/SOS
0.002169
SOS/CAD
Thursday
460.89
CAD/SOS
0.002170
SOS/CAD
Friday
462.80
CAD/SOS
0.002161
SOS/CAD
Monday
461.88
CAD/SOS
0.002165
SOS/CAD
Tuesday
459.05
CAD/SOS
0.002178
SOS/CAD
Wednesday
461.99
CAD/SOS
0.002165
SOS/CAD
Thursday
464.03
CAD/SOS
0.002155
SOS/CAD
Friday
462.10
CAD/SOS
0.002164
SOS/CAD
Monday
466.86
CAD/SOS
0.002142
SOS/CAD
Tuesday
466.22
CAD/SOS
0.002145
SOS/CAD
Wednesday
467.57
CAD/SOS
0.002139
SOS/CAD
Thursday
471.18
CAD/SOS
0.002122
SOS/CAD
Friday
472.82
CAD/SOS
0.002115
SOS/CAD
Monday
470.92
CAD/SOS
0.002123
SOS/CAD
Tuesday
470.09
CAD/SOS
0.002127
SOS/CAD
Wednesday
472.13
CAD/SOS
0.002118
SOS/CAD
Thursday
475.26
CAD/SOS
0.002104
SOS/CAD
Friday
473.36
CAD/SOS
0.002113
SOS/CAD
Monday
479.37
CAD/SOS
0.002086
SOS/CAD
Tuesday
478.57
CAD/SOS
0.002090
SOS/CAD
Wednesday
478.92
CAD/SOS
0.002088
SOS/CAD
Thursday
475.30
CAD/SOS
0.002104
SOS/CAD
Friday
476.65
CAD/SOS
0.002098
SOS/CAD
Monday
479.99
CAD/SOS
0.002083
SOS/CAD
Tuesday
478.99
CAD/SOS
0.002088
SOS/CAD
Wednesday
478.01
CAD/SOS
0.002092
SOS/CAD
Thursday
478.46
CAD/SOS
0.002090
SOS/CAD
Friday
480.97
CAD/SOS
0.002079
SOS/CAD
Monday
480.17
CAD/SOS
0.002083
SOS/CAD
Tuesday
479.48
CAD/SOS
0.002086
SOS/CAD
Wednesday
478.85
CAD/SOS
0.002088
SOS/CAD
Thursday
479.87
CAD/SOS
0.002084
SOS/CAD
Friday
478.49
CAD/SOS
0.002090
SOS/CAD
Monday
478.08
CAD/SOS
0.002092
SOS/CAD
Tuesday
479.56
CAD/SOS
0.002085
SOS/CAD
Wednesday
479.24
CAD/SOS
0.002087
SOS/CAD
Thursday
480.08
CAD/SOS
0.002083
SOS/CAD
Friday
476.90
CAD/SOS
0.002097
SOS/CAD
Monday
477.43
CAD/SOS
0.002095
SOS/CAD
Tuesday
476.80
CAD/SOS
0.002097
SOS/CAD
Wednesday
478.10
CAD/SOS
0.002092
SOS/CAD
Thursday
478.00
CAD/SOS
0.002092
SOS/CAD
Friday
477.21
CAD/SOS
0.002095
SOS/CAD
Monday
476.33
CAD/SOS
0.002099
SOS/CAD
Tuesday
474.48
CAD/SOS
0.002108
SOS/CAD
Wednesday
475.70
CAD/SOS
0.002102
SOS/CAD
Thursday
469.21
CAD/SOS
0.002131
SOS/CAD
Friday
466.09
CAD/SOS
0.002146
SOS/CAD
Monday
466.99
CAD/SOS
0.002141
SOS/CAD
Tuesday
468.23
CAD/SOS
0.002136
SOS/CAD
Wednesday
470.70
CAD/SOS
0.002124
SOS/CAD
Thursday
469.96
CAD/SOS
0.002128
SOS/CAD
Friday
470.73
CAD/SOS
0.002124
SOS/CAD
Monday
469.30
CAD/SOS
0.002131
SOS/CAD
Tuesday
466.78
CAD/SOS
0.002142
SOS/CAD
Wednesday
467.86
CAD/SOS
0.002137
SOS/CAD
Thursday
465.80
CAD/SOS
0.002147
SOS/CAD
Friday
467.77
CAD/SOS
0.002138
SOS/CAD
Monday
469.28
CAD/SOS
0.002131
SOS/CAD
Tuesday
464.89
CAD/SOS
0.002151
SOS/CAD
Wednesday
464.52
CAD/SOS
0.002153
SOS/CAD
Thursday
461.53
CAD/SOS
0.002167
SOS/CAD
Friday
463.79
CAD/SOS
0.002156
SOS/CAD
Monday
463.96
CAD/SOS
0.002155
SOS/CAD
Tuesday
464.99
CAD/SOS
0.002151
SOS/CAD
Wednesday
460.81
CAD/SOS
0.002170
SOS/CAD
Thursday
459.54
CAD/SOS
0.002176
SOS/CAD
Friday
458.36
CAD/SOS
0.002182
SOS/CAD
Monday
452.97
CAD/SOS
0.002208
SOS/CAD
Tuesday
456.32
CAD/SOS
0.002191
SOS/CAD
Wednesday
459.68
CAD/SOS
0.002175
SOS/CAD
Thursday
461.28
CAD/SOS
0.002168
SOS/CAD
Friday
460.10
CAD/SOS
0.002173
SOS/CAD
Monday
460.63
CAD/SOS
0.002171
SOS/CAD
Tuesday
458.05
CAD/SOS
0.002183
SOS/CAD
Wednesday
460.46
CAD/SOS
0.002172
SOS/CAD
Thursday
464.38
CAD/SOS
0.002153
SOS/CAD
Friday
465.29
CAD/SOS
0.002149
SOS/CAD
Monday
463.39
CAD/SOS
0.002158
SOS/CAD
Tuesday
462.42
CAD/SOS
0.002163
SOS/CAD
Wednesday
461.97
CAD/SOS
0.002165
SOS/CAD
Thursday
463.39
CAD/SOS
0.002158
SOS/CAD
Friday
462.41
CAD/SOS
0.002163
SOS/CAD
Monday
460.53
CAD/SOS
0.002171
SOS/CAD
Tuesday
462.21
CAD/SOS
0.002164
SOS/CAD
Wednesday
461.49
CAD/SOS
0.002167
SOS/CAD
Thursday
461.99
CAD/SOS
0.002165
SOS/CAD
Friday
460.40
CAD/SOS
0.002172
SOS/CAD
Monday
460.25
CAD/SOS
0.002173
SOS/CAD
Tuesday
460.44
CAD/SOS
0.002172
SOS/CAD
Wednesday
457.05
CAD/SOS
0.002188
SOS/CAD
Thursday
451.46
CAD/SOS
0.002215
SOS/CAD
Friday
450.36
CAD/SOS
0.002220
SOS/CAD
Monday
456.63
CAD/SOS
0.002190
SOS/CAD
Tuesday
458.66
CAD/SOS
0.002180
SOS/CAD
Wednesday
458.50
CAD/SOS
0.002181
SOS/CAD
Thursday
457.01
CAD/SOS
0.002188
SOS/CAD
Friday
457.17
CAD/SOS
0.002187
SOS/CAD
Monday
458.77
CAD/SOS
0.002180
SOS/CAD
Tuesday
459.52
CAD/SOS
0.002176
SOS/CAD
Wednesday
457.67
CAD/SOS
0.002185
SOS/CAD
Thursday
460.13
CAD/SOS
0.002173
SOS/CAD
Friday
461.39
CAD/SOS
0.002167
SOS/CAD
Monday
461.35
CAD/SOS
0.002168
SOS/CAD
Tuesday
458.72
CAD/SOS
0.002180
SOS/CAD
Wednesday
455.85
CAD/SOS
0.002194
SOS/CAD
Thursday
457.25
CAD/SOS
0.002187
SOS/CAD
Friday
456.64
CAD/SOS
0.002190
SOS/CAD
Monday
456.17
CAD/SOS
0.002192
SOS/CAD
Tuesday
455.73
CAD/SOS
0.002194
SOS/CAD
Wednesday
458.60
CAD/SOS
0.002181
SOS/CAD
Thursday
456.03
CAD/SOS
0.002193
SOS/CAD
Friday
455.15
CAD/SOS
0.002197
SOS/CAD
Monday
450.72
CAD/SOS
0.002219
SOS/CAD
Tuesday
451.96
CAD/SOS
0.002213
SOS/CAD
Wednesday
454.45
CAD/SOS
0.002200
SOS/CAD
Thursday
456.17
CAD/SOS
0.002192
SOS/CAD
Friday
457.58
CAD/SOS
0.002185
SOS/CAD
Monday
458.54
CAD/SOS
0.002181
SOS/CAD
Tuesday
456.11
CAD/SOS
0.002192
SOS/CAD
Wednesday
455.92
CAD/SOS
0.002193
SOS/CAD
Thursday
455.97
CAD/SOS
0.002193
SOS/CAD
Friday
457.26
CAD/SOS
0.002187
SOS/CAD
Monday
459.60
CAD/SOS
0.002176
SOS/CAD
Tuesday
459.84
CAD/SOS
0.002175
SOS/CAD
Wednesday
458.65
CAD/SOS
0.002180
SOS/CAD
Thursday
461.25
CAD/SOS
0.002168
SOS/CAD
Friday
463.24
CAD/SOS
0.002159
SOS/CAD
Monday
463.98
CAD/SOS
0.002155
SOS/CAD
Tuesday
464.99
CAD/SOS
0.002151
SOS/CAD
Wednesday
463.59
CAD/SOS
0.002157
SOS/CAD
Thursday
468.22
CAD/SOS
0.002136
SOS/CAD
Friday
468.44
CAD/SOS
0.002135
SOS/CAD
Monday
466.50
CAD/SOS
0.002144
SOS/CAD
Tuesday
468.99
CAD/SOS
0.002132
SOS/CAD
Wednesday
468.96
CAD/SOS
0.002132
SOS/CAD
Thursday
468.35
CAD/SOS
0.002135
SOS/CAD
Friday
467.46
CAD/SOS
0.002139
SOS/CAD
Monday
467.67
CAD/SOS
0.002138
SOS/CAD
Tuesday
467.99
CAD/SOS
0.002137
SOS/CAD
Wednesday
467.61
CAD/SOS
0.002139
SOS/CAD
Thursday
465.49
CAD/SOS
0.002148
SOS/CAD
Friday
470.77
CAD/SOS
0.002124
SOS/CAD
Monday
466.19
CAD/SOS
0.002145
SOS/CAD
Tuesday
467.09
CAD/SOS
0.002141
SOS/CAD
Wednesday
465.79
CAD/SOS
0.002147
SOS/CAD
Thursday
464.26
CAD/SOS
0.002154
SOS/CAD
Friday
463.07
CAD/SOS
0.002160
SOS/CAD
Monday
464.32
CAD/SOS
0.002154
SOS/CAD
Tuesday
464.54
CAD/SOS
0.002153
SOS/CAD
Wednesday
465.78
CAD/SOS
0.002147
SOS/CAD
Thursday
460.60
CAD/SOS
0.002171
SOS/CAD
Friday
461.23
CAD/SOS
0.002168
SOS/CAD
Monday
465.76
CAD/SOS
0.002147
SOS/CAD
Tuesday
462.47
CAD/SOS
0.002162
SOS/CAD
Wednesday
458.93
CAD/SOS
0.002179
SOS/CAD
Thursday
458.01
CAD/SOS
0.002183
SOS/CAD
Friday
457.78
CAD/SOS
0.002184
SOS/CAD
Monday
457.14
CAD/SOS
0.002188
SOS/CAD
Tuesday
456.33
CAD/SOS
0.002191
SOS/CAD
Wednesday
457.51
CAD/SOS
0.002186
SOS/CAD
Thursday
457.75
CAD/SOS
0.002185
SOS/CAD
Friday
450.42
CAD/SOS
0.002220
SOS/CAD
Monday
454.16
CAD/SOS
0.002202
SOS/CAD
Tuesday
452.94
CAD/SOS
0.002208
SOS/CAD
Wednesday
451.31
CAD/SOS
0.002216
SOS/CAD
Thursday
453.35
CAD/SOS
0.002206
SOS/CAD
Friday
450.16
CAD/SOS
0.002221
SOS/CAD
Monday
453.87
CAD/SOS
0.002203
SOS/CAD
Tuesday
457.23
CAD/SOS
0.002187
SOS/CAD
Wednesday
454.49
CAD/SOS
0.002200
SOS/CAD
Thursday
456.09
CAD/SOS
0.002193
SOS/CAD
Friday
452.62
CAD/SOS
0.002209
SOS/CAD
Monday
451.19
CAD/SOS
0.002216
SOS/CAD
Tuesday
452.20
CAD/SOS
0.002211
SOS/CAD
Wednesday
449.86
CAD/SOS
0.002223
SOS/CAD
Thursday
451.44
CAD/SOS
0.002215
SOS/CAD
Friday
451.85
CAD/SOS
0.002213
SOS/CAD
Monday
446.63
CAD/SOS
0.002239
SOS/CAD
Tuesday
448.19
CAD/SOS
0.002231
SOS/CAD
Wednesday
449.61
CAD/SOS
0.002224
SOS/CAD
Thursday
451.49
CAD/SOS
0.002215
SOS/CAD
Friday
451.76
CAD/SOS
0.002214
SOS/CAD
Monday
452.02
CAD/SOS
0.002212
SOS/CAD
Tuesday
452.35
CAD/SOS
0.002211
SOS/CAD
Wednesday
450.32
CAD/SOS
0.002221
SOS/CAD
Thursday
454.16
CAD/SOS
0.002202
SOS/CAD
Friday
455.74
CAD/SOS
0.002194
SOS/CAD