CAD/SOS Rates by Year

Canadian Dollars to Somali Shillings in 2020 Invert

min = 397.26 (2020-03-23) avg = 431.78 max = 456.57 (2020-12-31)

CAD/SOS Rates for 2020

Wednesday
445.96
CAD/SOS
0.002242
SOS/CAD
Thursday
445.94
CAD/SOS
0.002242
SOS/CAD
Friday
443.98
CAD/SOS
0.002252
SOS/CAD
Monday
446.50
CAD/SOS
0.002240
SOS/CAD
Tuesday
446.33
CAD/SOS
0.002240
SOS/CAD
Wednesday
444.62
CAD/SOS
0.002249
SOS/CAD
Thursday
443.07
CAD/SOS
0.002257
SOS/CAD
Friday
442.02
CAD/SOS
0.002262
SOS/CAD
Monday
442.50
CAD/SOS
0.002260
SOS/CAD
Tuesday
443.03
CAD/SOS
0.002257
SOS/CAD
Wednesday
443.44
CAD/SOS
0.002255
SOS/CAD
Thursday
444.37
CAD/SOS
0.002250
SOS/CAD
Friday
443.53
CAD/SOS
0.002255
SOS/CAD
Monday
442.94
CAD/SOS
0.002258
SOS/CAD
Tuesday
443.57
CAD/SOS
0.002254
SOS/CAD
Wednesday
439.82
CAD/SOS
0.002274
SOS/CAD
Thursday
441.96
CAD/SOS
0.002263
SOS/CAD
Friday
440.36
CAD/SOS
0.002271
SOS/CAD
Monday
438.69
CAD/SOS
0.002280
SOS/CAD
Tuesday
439.30
CAD/SOS
0.002276
SOS/CAD
Wednesday
437.89
CAD/SOS
0.002284
SOS/CAD
Thursday
437.74
CAD/SOS
0.002284
SOS/CAD
Friday
435.02
CAD/SOS
0.002299
SOS/CAD
Monday
435.44
CAD/SOS
0.002297
SOS/CAD
Tuesday
436.07
CAD/SOS
0.002293
SOS/CAD
Wednesday
436.45
CAD/SOS
0.002291
SOS/CAD
Thursday
436.23
CAD/SOS
0.002292
SOS/CAD
Friday
435.07
CAD/SOS
0.002298
SOS/CAD
Monday
435.90
CAD/SOS
0.002294
SOS/CAD
Tuesday
435.18
CAD/SOS
0.002298
SOS/CAD
Wednesday
438.09
CAD/SOS
0.002283
SOS/CAD
Thursday
436.73
CAD/SOS
0.002290
SOS/CAD
Friday
436.79
CAD/SOS
0.002289
SOS/CAD
Monday
437.14
CAD/SOS
0.002288
SOS/CAD
Tuesday
437.57
CAD/SOS
0.002285
SOS/CAD
Wednesday
436.92
CAD/SOS
0.002289
SOS/CAD
Thursday
436.82
CAD/SOS
0.002289
SOS/CAD
Friday
435.71
CAD/SOS
0.002295
SOS/CAD
Monday
433.93
CAD/SOS
0.002305
SOS/CAD
Tuesday
433.85
CAD/SOS
0.002305
SOS/CAD
Wednesday
434.16
CAD/SOS
0.002303
SOS/CAD
Thursday
429.92
CAD/SOS
0.002326
SOS/CAD
Friday
430.40
CAD/SOS
0.002323
SOS/CAD
Monday
433.55
CAD/SOS
0.002307
SOS/CAD
Tuesday
429.94
CAD/SOS
0.002326
SOS/CAD
Wednesday
432.73
CAD/SOS
0.002311
SOS/CAD
Thursday
429.21
CAD/SOS
0.002330
SOS/CAD
Friday
432.60
CAD/SOS
0.002312
SOS/CAD
Monday
421.70
CAD/SOS
0.002371
SOS/CAD
Tuesday
424.50
CAD/SOS
0.002356
SOS/CAD
Wednesday
421.52
CAD/SOS
0.002372
SOS/CAD
Thursday
417.18
CAD/SOS
0.002397
SOS/CAD
Friday
420.93
CAD/SOS
0.002376
SOS/CAD
Monday
413.59
CAD/SOS
0.002418
SOS/CAD
Tuesday
407.91
CAD/SOS
0.002451
SOS/CAD
Wednesday
401.33
CAD/SOS
0.002492
SOS/CAD
Thursday
400.98
CAD/SOS
0.002494
SOS/CAD
Friday
404.05
CAD/SOS
0.002475
SOS/CAD
Monday
397.26
CAD/SOS
0.002517
SOS/CAD
Tuesday
403.25
CAD/SOS
0.002480
SOS/CAD
Wednesday
404.73
CAD/SOS
0.002471
SOS/CAD
Thursday
409.76
CAD/SOS
0.002440
SOS/CAD
Friday
408.06
CAD/SOS
0.002451
SOS/CAD
Monday
409.54
CAD/SOS
0.002442
SOS/CAD
Tuesday
408.67
CAD/SOS
0.002447
SOS/CAD
Wednesday
407.47
CAD/SOS
0.002454
SOS/CAD
Thursday
411.41
CAD/SOS
0.002431
SOS/CAD
Friday
406.81
CAD/SOS
0.002458
SOS/CAD
Monday
410.28
CAD/SOS
0.002437
SOS/CAD
Tuesday
412.86
CAD/SOS
0.002422
SOS/CAD
Wednesday
413.28
CAD/SOS
0.002420
SOS/CAD
Thursday
411.24
CAD/SOS
0.002432
SOS/CAD
Friday
415.58
CAD/SOS
0.002406
SOS/CAD
Monday
418.13
CAD/SOS
0.002392
SOS/CAD
Tuesday
415.32
CAD/SOS
0.002408
SOS/CAD
Wednesday
409.93
CAD/SOS
0.002439
SOS/CAD
Thursday
412.32
CAD/SOS
0.002425
SOS/CAD
Friday
411.49
CAD/SOS
0.002430
SOS/CAD
Monday
409.01
CAD/SOS
0.002445
SOS/CAD
Tuesday
406.14
CAD/SOS
0.002462
SOS/CAD
Wednesday
410.35
CAD/SOS
0.002437
SOS/CAD
Thursday
410.86
CAD/SOS
0.002434
SOS/CAD
Friday
408.93
CAD/SOS
0.002445
SOS/CAD
Monday
413.03
CAD/SOS
0.002421
SOS/CAD
Tuesday
415.63
CAD/SOS
0.002406
SOS/CAD
Wednesday
415.68
CAD/SOS
0.002406
SOS/CAD
Thursday
411.64
CAD/SOS
0.002429
SOS/CAD
Friday
412.54
CAD/SOS
0.002424
SOS/CAD
Monday
411.60
CAD/SOS
0.002430
SOS/CAD
Tuesday
411.61
CAD/SOS
0.002429
SOS/CAD
Wednesday
409.14
CAD/SOS
0.002444
SOS/CAD
Thursday
412.14
CAD/SOS
0.002426
SOS/CAD
Friday
415.45
CAD/SOS
0.002407
SOS/CAD
Monday
412.99
CAD/SOS
0.002421
SOS/CAD
Tuesday
410.41
CAD/SOS
0.002437
SOS/CAD
Wednesday
412.02
CAD/SOS
0.002427
SOS/CAD
Thursday
411.49
CAD/SOS
0.002430
SOS/CAD
Friday
409.57
CAD/SOS
0.002442
SOS/CAD
Monday
410.94
CAD/SOS
0.002433
SOS/CAD
Tuesday
416.54
CAD/SOS
0.002401
SOS/CAD
Wednesday
415.20
CAD/SOS
0.002408
SOS/CAD
Thursday
415.89
CAD/SOS
0.002404
SOS/CAD
Friday
413.15
CAD/SOS
0.002420
SOS/CAD
Monday
413.87
CAD/SOS
0.002416
SOS/CAD
Tuesday
418.78
CAD/SOS
0.002388
SOS/CAD
Wednesday
421.04
CAD/SOS
0.002375
SOS/CAD
Thursday
417.54
CAD/SOS
0.002395
SOS/CAD
Friday
421.17
CAD/SOS
0.002374
SOS/CAD
Monday
425.10
CAD/SOS
0.002352
SOS/CAD
Tuesday
427.95
CAD/SOS
0.002337
SOS/CAD
Wednesday
427.38
CAD/SOS
0.002340
SOS/CAD
Thursday
423.70
CAD/SOS
0.002360
SOS/CAD
Friday
432.40
CAD/SOS
0.002313
SOS/CAD
Monday
431.51
CAD/SOS
0.002317
SOS/CAD
Tuesday
429.01
CAD/SOS
0.002331
SOS/CAD
Wednesday
431.05
CAD/SOS
0.002320
SOS/CAD
Thursday
427.46
CAD/SOS
0.002339
SOS/CAD
Friday
427.47
CAD/SOS
0.002339
SOS/CAD
Monday
423.50
CAD/SOS
0.002361
SOS/CAD
Tuesday
429.17
CAD/SOS
0.002330
SOS/CAD
Wednesday
426.44
CAD/SOS
0.002345
SOS/CAD
Thursday
427.07
CAD/SOS
0.002342
SOS/CAD
Friday
426.20
CAD/SOS
0.002346
SOS/CAD
Monday
425.80
CAD/SOS
0.002349
SOS/CAD
Tuesday
426.33
CAD/SOS
0.002346
SOS/CAD
Wednesday
426.51
CAD/SOS
0.002345
SOS/CAD
Thursday
423.73
CAD/SOS
0.002360
SOS/CAD
Friday
422.90
CAD/SOS
0.002365
SOS/CAD
Monday
425.17
CAD/SOS
0.002352
SOS/CAD
Tuesday
425.31
CAD/SOS
0.002351
SOS/CAD
Wednesday
424.05
CAD/SOS
0.002358
SOS/CAD
Thursday
427.96
CAD/SOS
0.002337
SOS/CAD
Friday
426.32
CAD/SOS
0.002346
SOS/CAD
Monday
426.72
CAD/SOS
0.002343
SOS/CAD
Tuesday
425.47
CAD/SOS
0.002350
SOS/CAD
Wednesday
426.29
CAD/SOS
0.002346
SOS/CAD
Thursday
427.40
CAD/SOS
0.002340
SOS/CAD
Friday
425.34
CAD/SOS
0.002351
SOS/CAD
Monday
424.67
CAD/SOS
0.002355
SOS/CAD
Tuesday
423.83
CAD/SOS
0.002359
SOS/CAD
Wednesday
429.33
CAD/SOS
0.002329
SOS/CAD
Thursday
426.69
CAD/SOS
0.002344
SOS/CAD
Friday
425.96
CAD/SOS
0.002348
SOS/CAD
Monday
427.57
CAD/SOS
0.002339
SOS/CAD
Tuesday
426.63
CAD/SOS
0.002344
SOS/CAD
Wednesday
431.17
CAD/SOS
0.002319
SOS/CAD
Thursday
431.16
CAD/SOS
0.002319
SOS/CAD
Friday
428.57
CAD/SOS
0.002333
SOS/CAD
Monday
432.25
CAD/SOS
0.002313
SOS/CAD
Tuesday
433.14
CAD/SOS
0.002309
SOS/CAD
Wednesday
431.98
CAD/SOS
0.002315
SOS/CAD
Thursday
427.47
CAD/SOS
0.002339
SOS/CAD
Friday
434.04
CAD/SOS
0.002304
SOS/CAD
Monday
430.54
CAD/SOS
0.002323
SOS/CAD
Tuesday
433.11
CAD/SOS
0.002309
SOS/CAD
Wednesday
434.96
CAD/SOS
0.002299
SOS/CAD
Thursday
433.54
CAD/SOS
0.002307
SOS/CAD
Friday
433.49
CAD/SOS
0.002307
SOS/CAD
Monday
433.57
CAD/SOS
0.002306
SOS/CAD
Tuesday
436.99
CAD/SOS
0.002288
SOS/CAD
Wednesday
436.31
CAD/SOS
0.002292
SOS/CAD
Thursday
438.62
CAD/SOS
0.002280
SOS/CAD
Friday
434.99
CAD/SOS
0.002299
SOS/CAD
Monday
437.16
CAD/SOS
0.002288
SOS/CAD
Tuesday
438.17
CAD/SOS
0.002282
SOS/CAD
Wednesday
441.17
CAD/SOS
0.002267
SOS/CAD
Thursday
438.04
CAD/SOS
0.002283
SOS/CAD
Friday
438.87
CAD/SOS
0.002279
SOS/CAD
Monday
439.41
CAD/SOS
0.002276
SOS/CAD
Tuesday
438.89
CAD/SOS
0.002278
SOS/CAD
Wednesday
439.34
CAD/SOS
0.002276
SOS/CAD
Thursday
440.18
CAD/SOS
0.002272
SOS/CAD
Friday
441.70
CAD/SOS
0.002264
SOS/CAD
Monday
442.69
CAD/SOS
0.002259
SOS/CAD
Tuesday
445.44
CAD/SOS
0.002245
SOS/CAD
Wednesday
443.76
CAD/SOS
0.002253
SOS/CAD
Thursday
439.24
CAD/SOS
0.002277
SOS/CAD
Friday
443.30
CAD/SOS
0.002256
SOS/CAD
Monday
441.90
CAD/SOS
0.002263
SOS/CAD
Tuesday
438.02
CAD/SOS
0.002283
SOS/CAD
Wednesday
438.17
CAD/SOS
0.002282
SOS/CAD
Thursday
439.30
CAD/SOS
0.002276
SOS/CAD
Friday
439.32
CAD/SOS
0.002276
SOS/CAD
Monday
439.39
CAD/SOS
0.002276
SOS/CAD
Tuesday
440.70
CAD/SOS
0.002269
SOS/CAD
Wednesday
440.88
CAD/SOS
0.002268
SOS/CAD
Thursday
437.69
CAD/SOS
0.002285
SOS/CAD
Friday
438.13
CAD/SOS
0.002282
SOS/CAD
Monday
435.46
CAD/SOS
0.002296
SOS/CAD
Tuesday
436.84
CAD/SOS
0.002289
SOS/CAD
Wednesday
434.00
CAD/SOS
0.002304
SOS/CAD
Thursday
432.12
CAD/SOS
0.002314
SOS/CAD
Friday
432.61
CAD/SOS
0.002312
SOS/CAD
Monday
432.39
CAD/SOS
0.002313
SOS/CAD
Tuesday
430.42
CAD/SOS
0.002323
SOS/CAD
Wednesday
433.87
CAD/SOS
0.002305
SOS/CAD
Thursday
435.35
CAD/SOS
0.002297
SOS/CAD
Friday
434.64
CAD/SOS
0.002301
SOS/CAD
Monday
435.12
CAD/SOS
0.002298
SOS/CAD
Tuesday
436.17
CAD/SOS
0.002293
SOS/CAD
Wednesday
436.16
CAD/SOS
0.002293
SOS/CAD
Thursday
438.43
CAD/SOS
0.002281
SOS/CAD
Friday
440.12
CAD/SOS
0.002272
SOS/CAD
Monday
440.60
CAD/SOS
0.002270
SOS/CAD
Tuesday
442.05
CAD/SOS
0.002262
SOS/CAD
Wednesday
439.41
CAD/SOS
0.002276
SOS/CAD
Thursday
437.93
CAD/SOS
0.002283
SOS/CAD
Friday
438.47
CAD/SOS
0.002281
SOS/CAD
Monday
438.48
CAD/SOS
0.002281
SOS/CAD
Tuesday
440.22
CAD/SOS
0.002272
SOS/CAD
Wednesday
440.12
CAD/SOS
0.002272
SOS/CAD
Thursday
440.89
CAD/SOS
0.002268
SOS/CAD
Friday
440.27
CAD/SOS
0.002271
SOS/CAD
Monday
438.28
CAD/SOS
0.002282
SOS/CAD
Tuesday
439.68
CAD/SOS
0.002274
SOS/CAD
Wednesday
433.86
CAD/SOS
0.002305
SOS/CAD
Thursday
435.25
CAD/SOS
0.002298
SOS/CAD
Friday
435.06
CAD/SOS
0.002299
SOS/CAD
Monday
437.94
CAD/SOS
0.002283
SOS/CAD
Tuesday
439.73
CAD/SOS
0.002274
SOS/CAD
Wednesday
439.68
CAD/SOS
0.002274
SOS/CAD
Thursday
442.53
CAD/SOS
0.002260
SOS/CAD
Friday
443.00
CAD/SOS
0.002257
SOS/CAD
Monday
447.56
CAD/SOS
0.002234
SOS/CAD
Tuesday
443.18
CAD/SOS
0.002256
SOS/CAD
Wednesday
442.43
CAD/SOS
0.002260
SOS/CAD
Thursday
440.28
CAD/SOS
0.002271
SOS/CAD
Friday
439.88
CAD/SOS
0.002273
SOS/CAD
Monday
441.50
CAD/SOS
0.002265
SOS/CAD
Tuesday
442.14
CAD/SOS
0.002262
SOS/CAD
Wednesday
442.82
CAD/SOS
0.002258
SOS/CAD
Thursday
441.24
CAD/SOS
0.002266
SOS/CAD
Friday
442.37
CAD/SOS
0.002261
SOS/CAD
Monday
444.48
CAD/SOS
0.002250
SOS/CAD
Tuesday
444.16
CAD/SOS
0.002251
SOS/CAD
Wednesday
443.70
CAD/SOS
0.002254
SOS/CAD
Thursday
444.07
CAD/SOS
0.002252
SOS/CAD
Friday
443.85
CAD/SOS
0.002253
SOS/CAD
Monday
447.06
CAD/SOS
0.002237
SOS/CAD
Tuesday
443.40
CAD/SOS
0.002255
SOS/CAD
Wednesday
445.24
CAD/SOS
0.002246
SOS/CAD
Thursday
449.01
CAD/SOS
0.002227
SOS/CAD
Friday
454.29
CAD/SOS
0.002201
SOS/CAD
Monday
452.00
CAD/SOS
0.002212
SOS/CAD
Tuesday
451.33
CAD/SOS
0.002216
SOS/CAD
Wednesday
452.39
CAD/SOS
0.002210
SOS/CAD
Thursday
452.06
CAD/SOS
0.002212
SOS/CAD
Friday
453.59
CAD/SOS
0.002205
SOS/CAD
Monday
453.52
CAD/SOS
0.002205
SOS/CAD
Tuesday
455.72
CAD/SOS
0.002194
SOS/CAD
Wednesday
453.98
CAD/SOS
0.002203
SOS/CAD
Thursday
453.47
CAD/SOS
0.002205
SOS/CAD
Friday
452.61
CAD/SOS
0.002209
SOS/CAD
Monday
447.20
CAD/SOS
0.002236
SOS/CAD
Tuesday
451.05
CAD/SOS
0.002217
SOS/CAD
Wednesday
450.65
CAD/SOS
0.002219
SOS/CAD
Thursday
450.06
CAD/SOS
0.002222
SOS/CAD
Friday
449.62
CAD/SOS
0.002224
SOS/CAD
Monday
449.64
CAD/SOS
0.002224
SOS/CAD
Tuesday
451.22
CAD/SOS
0.002216
SOS/CAD
Wednesday
452.79
CAD/SOS
0.002209
SOS/CAD
Thursday
456.57
CAD/SOS
0.002190
SOS/CAD