CAD/SOS Rates by Year

Canadian Dollars to Somali Shillings in 2019 Invert

min = 423.08 (2019-01-01) avg = 436.85 max = 445.98 (2019-12-31)

CAD/SOS Rates for 2019

Tuesday
423.08
CAD/SOS
0.002364
SOS/CAD
Wednesday
427.59
CAD/SOS
0.002339
SOS/CAD
Thursday
429.75
CAD/SOS
0.002327
SOS/CAD
Friday
433.30
CAD/SOS
0.002308
SOS/CAD
Monday
436.66
CAD/SOS
0.002290
SOS/CAD
Tuesday
435.24
CAD/SOS
0.002298
SOS/CAD
Wednesday
438.12
CAD/SOS
0.002282
SOS/CAD
Thursday
437.23
CAD/SOS
0.002287
SOS/CAD
Friday
436.24
CAD/SOS
0.002292
SOS/CAD
Sunday
436.37
CAD/SOS
0.002292
SOS/CAD
Monday
435.61
CAD/SOS
0.002296
SOS/CAD
Tuesday
436.86
CAD/SOS
0.002289
SOS/CAD
Wednesday
437.14
CAD/SOS
0.002288
SOS/CAD
Thursday
436.35
CAD/SOS
0.002292
SOS/CAD
Friday
436.92
CAD/SOS
0.002289
SOS/CAD
Sunday
436.70
CAD/SOS
0.002290
SOS/CAD
Monday
435.92
CAD/SOS
0.002294
SOS/CAD
Tuesday
433.65
CAD/SOS
0.002306
SOS/CAD
Wednesday
433.87
CAD/SOS
0.002305
SOS/CAD
Thursday
433.56
CAD/SOS
0.002306
SOS/CAD
Friday
438.17
CAD/SOS
0.002282
SOS/CAD
Monday
436.56
CAD/SOS
0.002291
SOS/CAD
Tuesday
436.38
CAD/SOS
0.002292
SOS/CAD
Wednesday
440.36
CAD/SOS
0.002271
SOS/CAD
Thursday
441.17
CAD/SOS
0.002267
SOS/CAD
Friday
442.01
CAD/SOS
0.002262
SOS/CAD
Monday
442.75
CAD/SOS
0.002259
SOS/CAD
Tuesday
442.61
CAD/SOS
0.002259
SOS/CAD
Wednesday
439.35
CAD/SOS
0.002276
SOS/CAD
Thursday
436.28
CAD/SOS
0.002292
SOS/CAD
Friday
437.57
CAD/SOS
0.002285
SOS/CAD
Sunday
436.10
CAD/SOS
0.002293
SOS/CAD
Monday
435.18
CAD/SOS
0.002298
SOS/CAD
Tuesday
437.14
CAD/SOS
0.002288
SOS/CAD
Wednesday
436.67
CAD/SOS
0.002290
SOS/CAD
Thursday
435.40
CAD/SOS
0.002297
SOS/CAD
Friday
436.96
CAD/SOS
0.002289
SOS/CAD
Sunday
436.81
CAD/SOS
0.002289
SOS/CAD
Monday
437.15
CAD/SOS
0.002288
SOS/CAD
Tuesday
438.13
CAD/SOS
0.002282
SOS/CAD
Wednesday
439.26
CAD/SOS
0.002277
SOS/CAD
Thursday
437.43
CAD/SOS
0.002286
SOS/CAD
Friday
440.66
CAD/SOS
0.002269
SOS/CAD
Monday
439.87
CAD/SOS
0.002273
SOS/CAD
Tuesday
440.89
CAD/SOS
0.002268
SOS/CAD
Wednesday
441.30
CAD/SOS
0.002266
SOS/CAD
Thursday
440.85
CAD/SOS
0.002268
SOS/CAD
Friday
437.01
CAD/SOS
0.002288
SOS/CAD
Sunday
437.53
CAD/SOS
0.002286
SOS/CAD
Monday
436.46
CAD/SOS
0.002291
SOS/CAD
Tuesday
434.91
CAD/SOS
0.002299
SOS/CAD
Wednesday
431.45
CAD/SOS
0.002318
SOS/CAD
Thursday
431.90
CAD/SOS
0.002315
SOS/CAD
Friday
433.03
CAD/SOS
0.002309
SOS/CAD
Sunday
430.17
CAD/SOS
0.002325
SOS/CAD
Monday
431.51
CAD/SOS
0.002317
SOS/CAD
Tuesday
432.78
CAD/SOS
0.002311
SOS/CAD
Wednesday
434.69
CAD/SOS
0.002300
SOS/CAD
Thursday
433.56
CAD/SOS
0.002306
SOS/CAD
Friday
437.61
CAD/SOS
0.002285
SOS/CAD
Monday
437.07
CAD/SOS
0.002288
SOS/CAD
Tuesday
434.95
CAD/SOS
0.002299
SOS/CAD
Wednesday
435.36
CAD/SOS
0.002297
SOS/CAD
Thursday
434.79
CAD/SOS
0.002300
SOS/CAD
Friday
431.93
CAD/SOS
0.002315
SOS/CAD
Sunday
430.36
CAD/SOS
0.002324
SOS/CAD
Monday
433.17
CAD/SOS
0.002309
SOS/CAD
Tuesday
434.19
CAD/SOS
0.002303
SOS/CAD
Wednesday
432.78
CAD/SOS
0.002311
SOS/CAD
Thursday
432.17
CAD/SOS
0.002314
SOS/CAD
Friday
434.90
CAD/SOS
0.002299
SOS/CAD
Sunday
434.86
CAD/SOS
0.002300
SOS/CAD
Monday
436.15
CAD/SOS
0.002293
SOS/CAD
Tuesday
435.76
CAD/SOS
0.002295
SOS/CAD
Wednesday
434.65
CAD/SOS
0.002301
SOS/CAD
Thursday
434.52
CAD/SOS
0.002301
SOS/CAD
Friday
433.74
CAD/SOS
0.002306
SOS/CAD
Monday
436.38
CAD/SOS
0.002292
SOS/CAD
Tuesday
435.54
CAD/SOS
0.002296
SOS/CAD
Wednesday
436.16
CAD/SOS
0.002293
SOS/CAD
Thursday
433.35
CAD/SOS
0.002308
SOS/CAD
Friday
435.13
CAD/SOS
0.002298
SOS/CAD
Monday
434.32
CAD/SOS
0.002302
SOS/CAD
Tuesday
434.48
CAD/SOS
0.002302
SOS/CAD
Wednesday
435.60
CAD/SOS
0.002296
SOS/CAD
Thursday
434.37
CAD/SOS
0.002302
SOS/CAD
Friday
433.49
CAD/SOS
0.002307
SOS/CAD
Monday
434.96
CAD/SOS
0.002299
SOS/CAD
Tuesday
432.54
CAD/SOS
0.002312
SOS/CAD
Wednesday
430.28
CAD/SOS
0.002324
SOS/CAD
Thursday
430.40
CAD/SOS
0.002323
SOS/CAD
Friday
431.46
CAD/SOS
0.002318
SOS/CAD
Monday
431.37
CAD/SOS
0.002318
SOS/CAD
Tuesday
434.00
CAD/SOS
0.002304
SOS/CAD
Wednesday
433.00
CAD/SOS
0.002309
SOS/CAD
Thursday
432.09
CAD/SOS
0.002314
SOS/CAD
Friday
435.11
CAD/SOS
0.002298
SOS/CAD
Monday
434.64
CAD/SOS
0.002301
SOS/CAD
Tuesday
432.69
CAD/SOS
0.002311
SOS/CAD
Wednesday
432.54
CAD/SOS
0.002312
SOS/CAD
Thursday
432.95
CAD/SOS
0.002310
SOS/CAD
Friday
434.58
CAD/SOS
0.002301
SOS/CAD
Monday
433.21
CAD/SOS
0.002308
SOS/CAD
Tuesday
431.22
CAD/SOS
0.002319
SOS/CAD
Wednesday
432.41
CAD/SOS
0.002313
SOS/CAD
Thursday
432.88
CAD/SOS
0.002310
SOS/CAD
Friday
433.22
CAD/SOS
0.002308
SOS/CAD
Monday
434.08
CAD/SOS
0.002304
SOS/CAD
Tuesday
435.26
CAD/SOS
0.002297
SOS/CAD
Wednesday
431.25
CAD/SOS
0.002319
SOS/CAD
Thursday
432.37
CAD/SOS
0.002313
SOS/CAD
Friday
433.34
CAD/SOS
0.002308
SOS/CAD
Monday
429.45
CAD/SOS
0.002329
SOS/CAD
Tuesday
432.06
CAD/SOS
0.002315
SOS/CAD
Wednesday
431.16
CAD/SOS
0.002319
SOS/CAD
Thursday
431.84
CAD/SOS
0.002316
SOS/CAD
Friday
431.32
CAD/SOS
0.002318
SOS/CAD
Monday
433.99
CAD/SOS
0.002304
SOS/CAD
Tuesday
435.38
CAD/SOS
0.002297
SOS/CAD
Wednesday
434.49
CAD/SOS
0.002302
SOS/CAD
Thursday
436.26
CAD/SOS
0.002292
SOS/CAD
Friday
440.68
CAD/SOS
0.002269
SOS/CAD
Monday
440.51
CAD/SOS
0.002270
SOS/CAD
Tuesday
440.16
CAD/SOS
0.002272
SOS/CAD
Wednesday
438.06
CAD/SOS
0.002283
SOS/CAD
Thursday
437.90
CAD/SOS
0.002284
SOS/CAD
Friday
434.70
CAD/SOS
0.002300
SOS/CAD
Monday
432.96
CAD/SOS
0.002310
SOS/CAD
Tuesday
436.53
CAD/SOS
0.002291
SOS/CAD
Wednesday
441.10
CAD/SOS
0.002267
SOS/CAD
Thursday
443.39
CAD/SOS
0.002255
SOS/CAD
Friday
438.52
CAD/SOS
0.002280
SOS/CAD
Sunday
438.79
CAD/SOS
0.002279
SOS/CAD
Monday
440.31
CAD/SOS
0.002271
SOS/CAD
Tuesday
439.71
CAD/SOS
0.002274
SOS/CAD
Wednesday
440.59
CAD/SOS
0.002270
SOS/CAD
Thursday
441.92
CAD/SOS
0.002263
SOS/CAD
Friday
442.31
CAD/SOS
0.002261
SOS/CAD
Monday
442.44
CAD/SOS
0.002260
SOS/CAD
Tuesday
441.95
CAD/SOS
0.002263
SOS/CAD
Wednesday
443.83
CAD/SOS
0.002253
SOS/CAD
Thursday
443.42
CAD/SOS
0.002255
SOS/CAD
Friday
443.80
CAD/SOS
0.002253
SOS/CAD
Monday
441.80
CAD/SOS
0.002263
SOS/CAD
Tuesday
440.38
CAD/SOS
0.002271
SOS/CAD
Wednesday
440.93
CAD/SOS
0.002268
SOS/CAD
Thursday
443.43
CAD/SOS
0.002255
SOS/CAD
Friday
443.52
CAD/SOS
0.002255
SOS/CAD
Monday
444.11
CAD/SOS
0.002252
SOS/CAD
Tuesday
442.62
CAD/SOS
0.002259
SOS/CAD
Wednesday
442.94
CAD/SOS
0.002258
SOS/CAD
Thursday
441.62
CAD/SOS
0.002264
SOS/CAD
Friday
443.68
CAD/SOS
0.002254
SOS/CAD
Monday
441.52
CAD/SOS
0.002265
SOS/CAD
Tuesday
441.54
CAD/SOS
0.002265
SOS/CAD
Wednesday
440.83
CAD/SOS
0.002268
SOS/CAD
Thursday
439.19
CAD/SOS
0.002277
SOS/CAD
Friday
439.53
CAD/SOS
0.002275
SOS/CAD
Monday
438.69
CAD/SOS
0.002280
SOS/CAD
Tuesday
439.51
CAD/SOS
0.002275
SOS/CAD
Wednesday
441.38
CAD/SOS
0.002266
SOS/CAD
Thursday
435.89
CAD/SOS
0.002294
SOS/CAD
Friday
437.76
CAD/SOS
0.002284
SOS/CAD
Monday
436.47
CAD/SOS
0.002291
SOS/CAD
Tuesday
435.86
CAD/SOS
0.002294
SOS/CAD
Wednesday
434.32
CAD/SOS
0.002302
SOS/CAD
Thursday
438.08
CAD/SOS
0.002283
SOS/CAD
Friday
437.94
CAD/SOS
0.002283
SOS/CAD
Monday
436.29
CAD/SOS
0.002292
SOS/CAD
Tuesday
439.25
CAD/SOS
0.002277
SOS/CAD
Wednesday
436.02
CAD/SOS
0.002293
SOS/CAD
Thursday
436.19
CAD/SOS
0.002293
SOS/CAD
Friday
435.43
CAD/SOS
0.002297
SOS/CAD
Monday
435.26
CAD/SOS
0.002297
SOS/CAD
Tuesday
433.55
CAD/SOS
0.002307
SOS/CAD
Wednesday
435.86
CAD/SOS
0.002294
SOS/CAD
Thursday
434.42
CAD/SOS
0.002302
SOS/CAD
Friday
432.01
CAD/SOS
0.002315
SOS/CAD
Monday
437.25
CAD/SOS
0.002287
SOS/CAD
Tuesday
436.10
CAD/SOS
0.002293
SOS/CAD
Wednesday
435.32
CAD/SOS
0.002297
SOS/CAD
Thursday
436.00
CAD/SOS
0.002294
SOS/CAD
Friday
436.51
CAD/SOS
0.002291
SOS/CAD
Monday
434.04
CAD/SOS
0.002304
SOS/CAD
Tuesday
432.26
CAD/SOS
0.002313
SOS/CAD
Wednesday
436.71
CAD/SOS
0.002290
SOS/CAD
Thursday
438.08
CAD/SOS
0.002283
SOS/CAD
Friday
439.54
CAD/SOS
0.002275
SOS/CAD
Monday
438.46
CAD/SOS
0.002281
SOS/CAD
Tuesday
439.76
CAD/SOS
0.002274
SOS/CAD
Wednesday
438.44
CAD/SOS
0.002281
SOS/CAD
Thursday
436.36
CAD/SOS
0.002292
SOS/CAD
Friday
436.08
CAD/SOS
0.002293
SOS/CAD
Monday
438.30
CAD/SOS
0.002282
SOS/CAD
Tuesday
434.91
CAD/SOS
0.002299
SOS/CAD
Wednesday
435.86
CAD/SOS
0.002294
SOS/CAD
Thursday
437.11
CAD/SOS
0.002288
SOS/CAD
Friday
436.92
CAD/SOS
0.002289
SOS/CAD
Monday
435.95
CAD/SOS
0.002294
SOS/CAD
Tuesday
435.50
CAD/SOS
0.002296
SOS/CAD
Wednesday
437.97
CAD/SOS
0.002283
SOS/CAD
Thursday
436.45
CAD/SOS
0.002291
SOS/CAD
Friday
436.90
CAD/SOS
0.002289
SOS/CAD
Monday
437.78
CAD/SOS
0.002284
SOS/CAD
Tuesday
436.26
CAD/SOS
0.002292
SOS/CAD
Wednesday
432.63
CAD/SOS
0.002311
SOS/CAD
Thursday
433.53
CAD/SOS
0.002307
SOS/CAD
Friday
434.95
CAD/SOS
0.002299
SOS/CAD
Monday
434.98
CAD/SOS
0.002299
SOS/CAD
Tuesday
435.38
CAD/SOS
0.002297
SOS/CAD
Wednesday
434.25
CAD/SOS
0.002303
SOS/CAD
Thursday
436.16
CAD/SOS
0.002293
SOS/CAD
Friday
438.25
CAD/SOS
0.002282
SOS/CAD
Monday
437.32
CAD/SOS
0.002287
SOS/CAD
Tuesday
437.66
CAD/SOS
0.002285
SOS/CAD
Wednesday
436.39
CAD/SOS
0.002292
SOS/CAD
Thursday
439.92
CAD/SOS
0.002273
SOS/CAD
Friday
439.23
CAD/SOS
0.002277
SOS/CAD
Monday
442.52
CAD/SOS
0.002260
SOS/CAD
Tuesday
442.60
CAD/SOS
0.002259
SOS/CAD
Wednesday
441.66
CAD/SOS
0.002264
SOS/CAD
Thursday
443.57
CAD/SOS
0.002254
SOS/CAD
Friday
444.24
CAD/SOS
0.002251
SOS/CAD
Monday
442.95
CAD/SOS
0.002258
SOS/CAD
Tuesday
440.89
CAD/SOS
0.002268
SOS/CAD
Wednesday
438.06
CAD/SOS
0.002283
SOS/CAD
Thursday
439.42
CAD/SOS
0.002276
SOS/CAD
Friday
439.76
CAD/SOS
0.002274
SOS/CAD
Monday
441.30
CAD/SOS
0.002266
SOS/CAD
Tuesday
441.43
CAD/SOS
0.002265
SOS/CAD
Wednesday
439.39
CAD/SOS
0.002276
SOS/CAD
Thursday
440.33
CAD/SOS
0.002271
SOS/CAD
Friday
437.69
CAD/SOS
0.002285
SOS/CAD
Monday
436.94
CAD/SOS
0.002289
SOS/CAD
Tuesday
437.39
CAD/SOS
0.002286
SOS/CAD
Wednesday
436.61
CAD/SOS
0.002290
SOS/CAD
Thursday
435.40
CAD/SOS
0.002297
SOS/CAD
Friday
436.67
CAD/SOS
0.002290
SOS/CAD
Monday
437.64
CAD/SOS
0.002285
SOS/CAD
Tuesday
435.98
CAD/SOS
0.002294
SOS/CAD
Wednesday
434.21
CAD/SOS
0.002303
SOS/CAD
Thursday
436.54
CAD/SOS
0.002291
SOS/CAD
Friday
436.75
CAD/SOS
0.002290
SOS/CAD
Monday
435.10
CAD/SOS
0.002298
SOS/CAD
Tuesday
435.70
CAD/SOS
0.002295
SOS/CAD
Wednesday
436.04
CAD/SOS
0.002293
SOS/CAD
Thursday
435.26
CAD/SOS
0.002297
SOS/CAD
Friday
434.82
CAD/SOS
0.002300
SOS/CAD
Monday
432.01
CAD/SOS
0.002315
SOS/CAD
Tuesday
434.88
CAD/SOS
0.002299
SOS/CAD
Wednesday
437.96
CAD/SOS
0.002283
SOS/CAD
Thursday
438.37
CAD/SOS
0.002281
SOS/CAD
Friday
437.74
CAD/SOS
0.002284
SOS/CAD
Monday
437.40
CAD/SOS
0.002286
SOS/CAD
Tuesday
436.78
CAD/SOS
0.002289
SOS/CAD
Wednesday
437.24
CAD/SOS
0.002287
SOS/CAD
Thursday
438.69
CAD/SOS
0.002280
SOS/CAD
Friday
441.43
CAD/SOS
0.002265
SOS/CAD
Monday
439.55
CAD/SOS
0.002275
SOS/CAD
Tuesday
440.03
CAD/SOS
0.002273
SOS/CAD
Wednesday
441.64
CAD/SOS
0.002264
SOS/CAD
Thursday
441.14
CAD/SOS
0.002267
SOS/CAD
Friday
440.67
CAD/SOS
0.002269
SOS/CAD
Monday
439.61
CAD/SOS
0.002275
SOS/CAD
Tuesday
439.10
CAD/SOS
0.002277
SOS/CAD
Wednesday
438.95
CAD/SOS
0.002278
SOS/CAD
Thursday
442.40
CAD/SOS
0.002260
SOS/CAD
Friday
441.08
CAD/SOS
0.002267
SOS/CAD
Monday
442.31
CAD/SOS
0.002261
SOS/CAD
Tuesday
445.98
CAD/SOS
0.002242
SOS/CAD