CAD/SGD Rates by Year

Canadian Dollars to Singapore Dollars in 2020 Invert

min = 0.9948 (2020-03-18) avg = 1.0276 max = 1.0573 (2020-02-23)

CAD/SGD Rates for 2020

Wednesday
1.0402
CAD/SGD
0.9614
SGD/CAD
Thursday
1.0376
CAD/SGD
0.9638
SGD/CAD
Friday
1.0383
CAD/SGD
0.9631
SGD/CAD
Monday
1.0409
CAD/SGD
0.9607
SGD/CAD
Tuesday
1.0390
CAD/SGD
0.9624
SGD/CAD
Wednesday
1.0362
CAD/SGD
0.9651
SGD/CAD
Thursday
1.0351
CAD/SGD
0.9661
SGD/CAD
Friday
1.0334
CAD/SGD
0.9677
SGD/CAD
Monday
1.0314
CAD/SGD
0.9696
SGD/CAD
Tuesday
1.0310
CAD/SGD
0.9699
SGD/CAD
Wednesday
1.0319
CAD/SGD
0.9690
SGD/CAD
Thursday
1.0327
CAD/SGD
0.9684
SGD/CAD
Friday
1.0309
CAD/SGD
0.9700
SGD/CAD
Monday
1.0322
CAD/SGD
0.9688
SGD/CAD
Tuesday
1.0329
CAD/SGD
0.9681
SGD/CAD
Wednesday
1.0270
CAD/SGD
0.9737
SGD/CAD
Thursday
1.0296
CAD/SGD
0.9713
SGD/CAD
Friday
1.0279
CAD/SGD
0.9728
SGD/CAD
Monday
1.0294
CAD/SGD
0.9714
SGD/CAD
Tuesday
1.0321
CAD/SGD
0.9689
SGD/CAD
Wednesday
1.0311
CAD/SGD
0.9698
SGD/CAD
Thursday
1.0313
CAD/SGD
0.9697
SGD/CAD
Friday
1.0317
CAD/SGD
0.9693
SGD/CAD
Monday
1.0300
CAD/SGD
0.9709
SGD/CAD
Tuesday
1.0322
CAD/SGD
0.9688
SGD/CAD
Wednesday
1.0399
CAD/SGD
0.9616
SGD/CAD
Thursday
1.0431
CAD/SGD
0.9587
SGD/CAD
Friday
1.0446
CAD/SGD
0.9573
SGD/CAD
Monday
1.0434
CAD/SGD
0.9584
SGD/CAD
Tuesday
1.0434
CAD/SGD
0.9584
SGD/CAD
Wednesday
1.0460
CAD/SGD
0.9560
SGD/CAD
Thursday
1.0476
CAD/SGD
0.9546
SGD/CAD
Friday
1.0505
CAD/SGD
0.9520
SGD/CAD
Sunday
1.0492
CAD/SGD
0.9531
SGD/CAD
Monday
1.0495
CAD/SGD
0.9528
SGD/CAD
Tuesday
1.0502
CAD/SGD
0.9522
SGD/CAD
Wednesday
1.0548
CAD/SGD
0.9480
SGD/CAD
Thursday
1.0570
CAD/SGD
0.9461
SGD/CAD
Friday
1.0570
CAD/SGD
0.9461
SGD/CAD
Sunday
1.0573
CAD/SGD
0.9458
SGD/CAD
Monday
1.0531
CAD/SGD
0.9496
SGD/CAD
Tuesday
1.0534
CAD/SGD
0.9493
SGD/CAD
Wednesday
1.0485
CAD/SGD
0.9538
SGD/CAD
Thursday
1.0420
CAD/SGD
0.9597
SGD/CAD
Friday
1.0409
CAD/SGD
0.9607
SGD/CAD
Monday
1.0430
CAD/SGD
0.9587
SGD/CAD
Tuesday
1.0373
CAD/SGD
0.9640
SGD/CAD
Wednesday
1.0350
CAD/SGD
0.9662
SGD/CAD
Thursday
1.0315
CAD/SGD
0.9694
SGD/CAD
Friday
1.0268
CAD/SGD
0.9739
SGD/CAD
Sunday
1.0188
CAD/SGD
0.9815
SGD/CAD
Monday
1.0106
CAD/SGD
0.9895
SGD/CAD
Tuesday
1.0140
CAD/SGD
0.9862
SGD/CAD
Wednesday
1.0114
CAD/SGD
0.9887
SGD/CAD
Thursday
1.0120
CAD/SGD
0.9881
SGD/CAD
Friday
1.0249
CAD/SGD
0.9757
SGD/CAD
Sunday
1.0217
CAD/SGD
0.9787
SGD/CAD
Monday
1.0151
CAD/SGD
0.9852
SGD/CAD
Tuesday
1.0064
CAD/SGD
0.9936
SGD/CAD
Wednesday
0.9948
CAD/SGD
1.0052
SGD/CAD
Thursday
1.0002
CAD/SGD
0.9998
SGD/CAD
Friday
1.0107
CAD/SGD
0.9894
SGD/CAD
Sunday
1.0096
CAD/SGD
0.9905
SGD/CAD
Monday
1.0077
CAD/SGD
0.9924
SGD/CAD
Tuesday
1.0003
CAD/SGD
0.9997
SGD/CAD
Wednesday
1.0192
CAD/SGD
0.9811
SGD/CAD
Thursday
1.0208
CAD/SGD
0.9796
SGD/CAD
Friday
1.0195
CAD/SGD
0.9809
SGD/CAD
Sunday
1.0182
CAD/SGD
0.9822
SGD/CAD
Monday
1.0060
CAD/SGD
0.9940
SGD/CAD
Tuesday
1.0122
CAD/SGD
0.9880
SGD/CAD
Wednesday
1.0137
CAD/SGD
0.9865
SGD/CAD
Thursday
1.0116
CAD/SGD
0.9885
SGD/CAD
Friday
1.0137
CAD/SGD
0.9865
SGD/CAD
Monday
1.0153
CAD/SGD
0.9849
SGD/CAD
Tuesday
1.0171
CAD/SGD
0.9832
SGD/CAD
Wednesday
1.0168
CAD/SGD
0.9834
SGD/CAD
Thursday
1.0143
CAD/SGD
0.9859
SGD/CAD
Friday
1.0129
CAD/SGD
0.9873
SGD/CAD
Monday
1.0190
CAD/SGD
0.9813
SGD/CAD
Tuesday
1.0184
CAD/SGD
0.9819
SGD/CAD
Wednesday
1.0093
CAD/SGD
0.9908
SGD/CAD
Thursday
1.0137
CAD/SGD
0.9865
SGD/CAD
Friday
1.0148
CAD/SGD
0.9854
SGD/CAD
Monday
1.0047
CAD/SGD
0.9953
SGD/CAD
Tuesday
1.0074
CAD/SGD
0.9927
SGD/CAD
Wednesday
1.0083
CAD/SGD
0.9917
SGD/CAD
Thursday
1.0117
CAD/SGD
0.9885
SGD/CAD
Friday
1.0105
CAD/SGD
0.9896
SGD/CAD
Monday
1.0110
CAD/SGD
0.9892
SGD/CAD
Tuesday
1.0123
CAD/SGD
0.9878
SGD/CAD
Wednesday
1.0167
CAD/SGD
0.9836
SGD/CAD
Thursday
1.0114
CAD/SGD
0.9888
SGD/CAD
Friday
1.0050
CAD/SGD
0.9950
SGD/CAD
Monday
1.0051
CAD/SGD
0.9949
SGD/CAD
Tuesday
1.0076
CAD/SGD
0.9924
SGD/CAD
Wednesday
1.0048
CAD/SGD
0.9953
SGD/CAD
Thursday
1.0114
CAD/SGD
0.9887
SGD/CAD
Friday
1.0143
CAD/SGD
0.9859
SGD/CAD
Monday
1.0115
CAD/SGD
0.9887
SGD/CAD
Tuesday
1.0074
CAD/SGD
0.9926
SGD/CAD
Wednesday
1.0069
CAD/SGD
0.9932
SGD/CAD
Thursday
1.0136
CAD/SGD
0.9866
SGD/CAD
Friday
1.0115
CAD/SGD
0.9886
SGD/CAD
Monday
1.0171
CAD/SGD
0.9832
SGD/CAD
Tuesday
1.0162
CAD/SGD
0.9841
SGD/CAD
Wednesday
1.0164
CAD/SGD
0.9839
SGD/CAD
Thursday
1.0156
CAD/SGD
0.9846
SGD/CAD
Friday
1.0177
CAD/SGD
0.9826
SGD/CAD
Monday
1.0189
CAD/SGD
0.9815
SGD/CAD
Tuesday
1.0282
CAD/SGD
0.9726
SGD/CAD
Wednesday
1.0325
CAD/SGD
0.9685
SGD/CAD
Thursday
1.0298
CAD/SGD
0.9711
SGD/CAD
Friday
1.0260
CAD/SGD
0.9747
SGD/CAD
Monday
1.0368
CAD/SGD
0.9645
SGD/CAD
Tuesday
1.0360
CAD/SGD
0.9653
SGD/CAD
Wednesday
1.0355
CAD/SGD
0.9657
SGD/CAD
Thursday
1.0361
CAD/SGD
0.9652
SGD/CAD
Friday
1.0379
CAD/SGD
0.9634
SGD/CAD
Monday
1.0372
CAD/SGD
0.9641
SGD/CAD
Tuesday
1.0356
CAD/SGD
0.9656
SGD/CAD
Wednesday
1.0316
CAD/SGD
0.9693
SGD/CAD
Thursday
1.0220
CAD/SGD
0.9784
SGD/CAD
Friday
1.0252
CAD/SGD
0.9754
SGD/CAD
Monday
1.0250
CAD/SGD
0.9756
SGD/CAD
Tuesday
1.0295
CAD/SGD
0.9713
SGD/CAD
Wednesday
1.0274
CAD/SGD
0.9734
SGD/CAD
Thursday
1.0245
CAD/SGD
0.9761
SGD/CAD
Friday
1.0271
CAD/SGD
0.9736
SGD/CAD
Monday
1.0296
CAD/SGD
0.9713
SGD/CAD
Tuesday
1.0266
CAD/SGD
0.9741
SGD/CAD
Wednesday
1.0220
CAD/SGD
0.9785
SGD/CAD
Thursday
1.0200
CAD/SGD
0.9804
SGD/CAD
Friday
1.0178
CAD/SGD
0.9825
SGD/CAD
Monday
1.0203
CAD/SGD
0.9801
SGD/CAD
Tuesday
1.0267
CAD/SGD
0.9740
SGD/CAD
Wednesday
1.0258
CAD/SGD
0.9748
SGD/CAD
Thursday
1.0282
CAD/SGD
0.9726
SGD/CAD
Friday
1.0290
CAD/SGD
0.9718
SGD/CAD
Monday
1.0280
CAD/SGD
0.9728
SGD/CAD
Tuesday
1.0258
CAD/SGD
0.9748
SGD/CAD
Wednesday
1.0297
CAD/SGD
0.9711
SGD/CAD
Thursday
1.0251
CAD/SGD
0.9756
SGD/CAD
Friday
1.0229
CAD/SGD
0.9776
SGD/CAD
Monday
1.0219
CAD/SGD
0.9786
SGD/CAD
Tuesday
1.0221
CAD/SGD
0.9784
SGD/CAD
Wednesday
1.0283
CAD/SGD
0.9725
SGD/CAD
Thursday
1.0259
CAD/SGD
0.9747
SGD/CAD
Friday
1.0233
CAD/SGD
0.9772
SGD/CAD
Monday
1.0262
CAD/SGD
0.9745
SGD/CAD
Tuesday
1.0275
CAD/SGD
0.9733
SGD/CAD
Wednesday
1.0327
CAD/SGD
0.9683
SGD/CAD
Thursday
1.0338
CAD/SGD
0.9673
SGD/CAD
Friday
1.0305
CAD/SGD
0.9704
SGD/CAD
Monday
1.0323
CAD/SGD
0.9687
SGD/CAD
Tuesday
1.0308
CAD/SGD
0.9702
SGD/CAD
Wednesday
1.0298
CAD/SGD
0.9710
SGD/CAD
Thursday
1.0225
CAD/SGD
0.9780
SGD/CAD
Friday
1.0246
CAD/SGD
0.9760
SGD/CAD
Monday
1.0275
CAD/SGD
0.9732
SGD/CAD
Tuesday
1.0308
CAD/SGD
0.9701
SGD/CAD
Wednesday
1.0326
CAD/SGD
0.9684
SGD/CAD
Thursday
1.0289
CAD/SGD
0.9720
SGD/CAD
Friday
1.0255
CAD/SGD
0.9752
SGD/CAD
Monday
1.0289
CAD/SGD
0.9719
SGD/CAD
Tuesday
1.0329
CAD/SGD
0.9681
SGD/CAD
Wednesday
1.0356
CAD/SGD
0.9656
SGD/CAD
Thursday
1.0384
CAD/SGD
0.9631
SGD/CAD
Friday
1.0335
CAD/SGD
0.9676
SGD/CAD
Monday
1.0355
CAD/SGD
0.9657
SGD/CAD
Tuesday
1.0364
CAD/SGD
0.9649
SGD/CAD
Wednesday
1.0367
CAD/SGD
0.9646
SGD/CAD
Thursday
1.0370
CAD/SGD
0.9643
SGD/CAD
Friday
1.0401
CAD/SGD
0.9614
SGD/CAD
Monday
1.0372
CAD/SGD
0.9642
SGD/CAD
Tuesday
1.0387
CAD/SGD
0.9628
SGD/CAD
Wednesday
1.0385
CAD/SGD
0.9629
SGD/CAD
Thursday
1.0410
CAD/SGD
0.9607
SGD/CAD
Friday
1.0370
CAD/SGD
0.9643
SGD/CAD
Monday
1.0426
CAD/SGD
0.9591
SGD/CAD
Tuesday
1.0416
CAD/SGD
0.9601
SGD/CAD
Wednesday
1.0446
CAD/SGD
0.9573
SGD/CAD
Thursday
1.0397
CAD/SGD
0.9618
SGD/CAD
Friday
1.0452
CAD/SGD
0.9568
SGD/CAD
Monday
1.0436
CAD/SGD
0.9582
SGD/CAD
Tuesday
1.0356
CAD/SGD
0.9656
SGD/CAD
Wednesday
1.0393
CAD/SGD
0.9622
SGD/CAD
Thursday
1.0382
CAD/SGD
0.9632
SGD/CAD
Friday
1.0379
CAD/SGD
0.9635
SGD/CAD
Monday
1.0353
CAD/SGD
0.9659
SGD/CAD
Tuesday
1.0321
CAD/SGD
0.9689
SGD/CAD
Wednesday
1.0307
CAD/SGD
0.9702
SGD/CAD
Thursday
1.0309
CAD/SGD
0.9700
SGD/CAD
Friday
1.0300
CAD/SGD
0.9709
SGD/CAD
Monday
1.0241
CAD/SGD
0.9764
SGD/CAD
Tuesday
1.0265
CAD/SGD
0.9742
SGD/CAD
Wednesday
1.0260
CAD/SGD
0.9747
SGD/CAD
Thursday
1.0302
CAD/SGD
0.9707
SGD/CAD
Friday
1.0288
CAD/SGD
0.9720
SGD/CAD
Monday
1.0261
CAD/SGD
0.9745
SGD/CAD
Tuesday
1.0223
CAD/SGD
0.9782
SGD/CAD
Wednesday
1.0251
CAD/SGD
0.9755
SGD/CAD
Thursday
1.0256
CAD/SGD
0.9751
SGD/CAD
Friday
1.0249
CAD/SGD
0.9757
SGD/CAD
Monday
1.0258
CAD/SGD
0.9748
SGD/CAD
Tuesday
1.0236
CAD/SGD
0.9770
SGD/CAD
Wednesday
1.0254
CAD/SGD
0.9752
SGD/CAD
Thursday
1.0292
CAD/SGD
0.9716
SGD/CAD
Friday
1.0318
CAD/SGD
0.9692
SGD/CAD
Sunday
1.0325
CAD/SGD
0.9686
SGD/CAD
Monday
1.0351
CAD/SGD
0.9661
SGD/CAD
Tuesday
1.0353
CAD/SGD
0.9659
SGD/CAD
Wednesday
1.0321
CAD/SGD
0.9689
SGD/CAD
Thursday
1.0286
CAD/SGD
0.9722
SGD/CAD
Friday
1.0295
CAD/SGD
0.9713
SGD/CAD
Sunday
1.0298
CAD/SGD
0.9711
SGD/CAD
Monday
1.0296
CAD/SGD
0.9713
SGD/CAD
Tuesday
1.0338
CAD/SGD
0.9673
SGD/CAD