CAD/SGD Rates by Year

Canadian Dollars to Singapore Dollars in 2019 Invert

min = 0.9983 (2019-01-01) avg = 1.0280 max = 1.0491 (2019-09-10)

CAD/SGD Rates for 2019

Tuesday
0.9983
CAD/SGD
1.0017
SGD/CAD
Wednesday
1.0056
CAD/SGD
0.9944
SGD/CAD
Thursday
1.0114
CAD/SGD
0.9888
SGD/CAD
Friday
1.0163
CAD/SGD
0.9840
SGD/CAD
Sunday
1.0159
CAD/SGD
0.9843
SGD/CAD
Monday
1.0197
CAD/SGD
0.9807
SGD/CAD
Tuesday
1.0234
CAD/SGD
0.9771
SGD/CAD
Wednesday
1.0245
CAD/SGD
0.9761
SGD/CAD
Thursday
1.0218
CAD/SGD
0.9786
SGD/CAD
Friday
1.0199
CAD/SGD
0.9805
SGD/CAD
Sunday
1.0202
CAD/SGD
0.9802
SGD/CAD
Monday
1.0189
CAD/SGD
0.9815
SGD/CAD
Tuesday
1.0228
CAD/SGD
0.9777
SGD/CAD
Wednesday
1.0225
CAD/SGD
0.9780
SGD/CAD
Thursday
1.0210
CAD/SGD
0.9794
SGD/CAD
Friday
1.0246
CAD/SGD
0.9760
SGD/CAD
Sunday
1.0238
CAD/SGD
0.9767
SGD/CAD
Monday
1.0225
CAD/SGD
0.9780
SGD/CAD
Tuesday
1.0182
CAD/SGD
0.9821
SGD/CAD
Wednesday
1.0185
CAD/SGD
0.9818
SGD/CAD
Thursday
1.0192
CAD/SGD
0.9812
SGD/CAD
Friday
1.0241
CAD/SGD
0.9764
SGD/CAD
Sunday
1.0238
CAD/SGD
0.9767
SGD/CAD
Monday
1.0203
CAD/SGD
0.9801
SGD/CAD
Tuesday
1.0192
CAD/SGD
0.9811
SGD/CAD
Wednesday
1.0245
CAD/SGD
0.9760
SGD/CAD
Thursday
1.0254
CAD/SGD
0.9752
SGD/CAD
Friday
1.0308
CAD/SGD
0.9701
SGD/CAD
Monday
1.0310
CAD/SGD
0.9699
SGD/CAD
Tuesday
1.0297
CAD/SGD
0.9712
SGD/CAD
Wednesday
1.0259
CAD/SGD
0.9747
SGD/CAD
Thursday
1.0194
CAD/SGD
0.9810
SGD/CAD
Friday
1.0218
CAD/SGD
0.9787
SGD/CAD
Sunday
1.0222
CAD/SGD
0.9782
SGD/CAD
Monday
1.0233
CAD/SGD
0.9772
SGD/CAD
Tuesday
1.0242
CAD/SGD
0.9763
SGD/CAD
Wednesday
1.0258
CAD/SGD
0.9749
SGD/CAD
Thursday
1.0216
CAD/SGD
0.9788
SGD/CAD
Friday
1.0243
CAD/SGD
0.9763
SGD/CAD
Sunday
1.0239
CAD/SGD
0.9767
SGD/CAD
Monday
1.0248
CAD/SGD
0.9758
SGD/CAD
Tuesday
1.0240
CAD/SGD
0.9766
SGD/CAD
Wednesday
1.0258
CAD/SGD
0.9749
SGD/CAD
Thursday
1.0238
CAD/SGD
0.9768
SGD/CAD
Friday
1.0286
CAD/SGD
0.9722
SGD/CAD
Sunday
1.0287
CAD/SGD
0.9721
SGD/CAD
Monday
1.0232
CAD/SGD
0.9773
SGD/CAD
Tuesday
1.0231
CAD/SGD
0.9774
SGD/CAD
Wednesday
1.0258
CAD/SGD
0.9749
SGD/CAD
Thursday
1.0266
CAD/SGD
0.9740
SGD/CAD
Friday
1.0192
CAD/SGD
0.9812
SGD/CAD
Sunday
1.0193
CAD/SGD
0.9811
SGD/CAD
Monday
1.0184
CAD/SGD
0.9819
SGD/CAD
Tuesday
1.0155
CAD/SGD
0.9847
SGD/CAD
Wednesday
1.0099
CAD/SGD
0.9902
SGD/CAD
Thursday
1.0116
CAD/SGD
0.9885
SGD/CAD
Friday
1.0128
CAD/SGD
0.9874
SGD/CAD
Sunday
1.0128
CAD/SGD
0.9874
SGD/CAD
Monday
1.0139
CAD/SGD
0.9863
SGD/CAD
Tuesday
1.0153
CAD/SGD
0.9849
SGD/CAD
Wednesday
1.0170
CAD/SGD
0.9833
SGD/CAD
Thursday
1.0168
CAD/SGD
0.9835
SGD/CAD
Friday
1.0143
CAD/SGD
0.9859
SGD/CAD
Monday
1.0135
CAD/SGD
0.9867
SGD/CAD
Tuesday
1.0146
CAD/SGD
0.9856
SGD/CAD
Wednesday
1.0124
CAD/SGD
0.9878
SGD/CAD
Thursday
1.0097
CAD/SGD
0.9904
SGD/CAD
Friday
1.0072
CAD/SGD
0.9929
SGD/CAD
Sunday
1.0079
CAD/SGD
0.9922
SGD/CAD
Monday
1.0073
CAD/SGD
0.9928
SGD/CAD
Tuesday
1.0106
CAD/SGD
0.9896
SGD/CAD
Wednesday
1.0110
CAD/SGD
0.9891
SGD/CAD
Thursday
1.0097
CAD/SGD
0.9904
SGD/CAD
Friday
1.0156
CAD/SGD
0.9847
SGD/CAD
Sunday
1.0151
CAD/SGD
0.9851
SGD/CAD
Monday
1.0175
CAD/SGD
0.9828
SGD/CAD
Tuesday
1.0160
CAD/SGD
0.9842
SGD/CAD
Wednesday
1.0144
CAD/SGD
0.9858
SGD/CAD
Thursday
1.0141
CAD/SGD
0.9861
SGD/CAD
Friday
1.0119
CAD/SGD
0.9883
SGD/CAD
Monday
1.0176
CAD/SGD
0.9827
SGD/CAD
Tuesday
1.0154
CAD/SGD
0.9848
SGD/CAD
Wednesday
1.0155
CAD/SGD
0.9847
SGD/CAD
Thursday
1.0133
CAD/SGD
0.9869
SGD/CAD
Friday
1.0155
CAD/SGD
0.9847
SGD/CAD
Monday
1.0121
CAD/SGD
0.9880
SGD/CAD
Tuesday
1.0145
CAD/SGD
0.9857
SGD/CAD
Wednesday
1.0140
CAD/SGD
0.9862
SGD/CAD
Thursday
1.0133
CAD/SGD
0.9868
SGD/CAD
Friday
1.0118
CAD/SGD
0.9884
SGD/CAD
Monday
1.0159
CAD/SGD
0.9843
SGD/CAD
Tuesday
1.0115
CAD/SGD
0.9887
SGD/CAD
Wednesday
1.0096
CAD/SGD
0.9905
SGD/CAD
Thursday
1.0106
CAD/SGD
0.9895
SGD/CAD
Friday
1.0123
CAD/SGD
0.9879
SGD/CAD
Monday
1.0119
CAD/SGD
0.9883
SGD/CAD
Tuesday
1.0163
CAD/SGD
0.9840
SGD/CAD
Wednesday
1.0124
CAD/SGD
0.9877
SGD/CAD
Thursday
1.0117
CAD/SGD
0.9885
SGD/CAD
Friday
1.0130
CAD/SGD
0.9872
SGD/CAD
Monday
1.0134
CAD/SGD
0.9867
SGD/CAD
Tuesday
1.0118
CAD/SGD
0.9883
SGD/CAD
Wednesday
1.0109
CAD/SGD
0.9892
SGD/CAD
Thursday
1.0122
CAD/SGD
0.9879
SGD/CAD
Friday
1.0158
CAD/SGD
0.9844
SGD/CAD
Monday
1.0167
CAD/SGD
0.9836
SGD/CAD
Tuesday
1.0168
CAD/SGD
0.9835
SGD/CAD
Wednesday
1.0183
CAD/SGD
0.9820
SGD/CAD
Thursday
1.0197
CAD/SGD
0.9806
SGD/CAD
Friday
1.0239
CAD/SGD
0.9766
SGD/CAD
Monday
1.0254
CAD/SGD
0.9752
SGD/CAD
Tuesday
1.0272
CAD/SGD
0.9735
SGD/CAD
Wednesday
1.0269
CAD/SGD
0.9738
SGD/CAD
Thursday
1.0243
CAD/SGD
0.9763
SGD/CAD
Friday
1.0232
CAD/SGD
0.9773
SGD/CAD
Monday
1.0228
CAD/SGD
0.9777
SGD/CAD
Tuesday
1.0223
CAD/SGD
0.9782
SGD/CAD
Wednesday
1.0216
CAD/SGD
0.9788
SGD/CAD
Thursday
1.0216
CAD/SGD
0.9789
SGD/CAD
Friday
1.0169
CAD/SGD
0.9834
SGD/CAD
Monday
1.0176
CAD/SGD
0.9827
SGD/CAD
Tuesday
1.0203
CAD/SGD
0.9801
SGD/CAD
Wednesday
1.0183
CAD/SGD
0.9820
SGD/CAD
Thursday
1.0207
CAD/SGD
0.9797
SGD/CAD
Friday
1.0268
CAD/SGD
0.9739
SGD/CAD
Monday
1.0295
CAD/SGD
0.9713
SGD/CAD
Tuesday
1.0273
CAD/SGD
0.9734
SGD/CAD
Wednesday
1.0246
CAD/SGD
0.9760
SGD/CAD
Thursday
1.0257
CAD/SGD
0.9750
SGD/CAD
Friday
1.0227
CAD/SGD
0.9778
SGD/CAD
Monday
1.0216
CAD/SGD
0.9789
SGD/CAD
Tuesday
1.0218
CAD/SGD
0.9786
SGD/CAD
Wednesday
1.0259
CAD/SGD
0.9747
SGD/CAD
Thursday
1.0277
CAD/SGD
0.9730
SGD/CAD
Friday
1.0269
CAD/SGD
0.9738
SGD/CAD
Sunday
1.0253
CAD/SGD
0.9753
SGD/CAD
Monday
1.0266
CAD/SGD
0.9741
SGD/CAD
Tuesday
1.0280
CAD/SGD
0.9727
SGD/CAD
Wednesday
1.0323
CAD/SGD
0.9687
SGD/CAD
Thursday
1.0333
CAD/SGD
0.9678
SGD/CAD
Friday
1.0333
CAD/SGD
0.9678
SGD/CAD
Saturday
1.0335
CAD/SGD
0.9676
SGD/CAD
Sunday
1.0326
CAD/SGD
0.9684
SGD/CAD
Monday
1.0326
CAD/SGD
0.9684
SGD/CAD
Tuesday
1.0348
CAD/SGD
0.9664
SGD/CAD
Wednesday
1.0388
CAD/SGD
0.9627
SGD/CAD
Thursday
1.0392
CAD/SGD
0.9623
SGD/CAD
Friday
1.0397
CAD/SGD
0.9618
SGD/CAD
Monday
1.0382
CAD/SGD
0.9632
SGD/CAD
Tuesday
1.0372
CAD/SGD
0.9642
SGD/CAD
Wednesday
1.0381
CAD/SGD
0.9633
SGD/CAD
Thursday
1.0384
CAD/SGD
0.9630
SGD/CAD
Friday
1.0420
CAD/SGD
0.9597
SGD/CAD
Monday
1.0393
CAD/SGD
0.9622
SGD/CAD
Tuesday
1.0380
CAD/SGD
0.9634
SGD/CAD
Wednesday
1.0425
CAD/SGD
0.9592
SGD/CAD
Thursday
1.0416
CAD/SGD
0.9600
SGD/CAD
Friday
1.0417
CAD/SGD
0.9600
SGD/CAD
Monday
1.0374
CAD/SGD
0.9639
SGD/CAD
Tuesday
1.0396
CAD/SGD
0.9619
SGD/CAD
Wednesday
1.0382
CAD/SGD
0.9632
SGD/CAD
Thursday
1.0388
CAD/SGD
0.9626
SGD/CAD
Friday
1.0402
CAD/SGD
0.9614
SGD/CAD
Monday
1.0410
CAD/SGD
0.9606
SGD/CAD
Tuesday
1.0421
CAD/SGD
0.9596
SGD/CAD
Wednesday
1.0414
CAD/SGD
0.9603
SGD/CAD
Thursday
1.0425
CAD/SGD
0.9592
SGD/CAD
Friday
1.0427
CAD/SGD
0.9591
SGD/CAD
Monday
1.0476
CAD/SGD
0.9545
SGD/CAD
Tuesday
1.0410
CAD/SGD
0.9606
SGD/CAD
Wednesday
1.0399
CAD/SGD
0.9617
SGD/CAD
Thursday
1.0451
CAD/SGD
0.9569
SGD/CAD
Friday
1.0486
CAD/SGD
0.9537
SGD/CAD
Monday
1.0476
CAD/SGD
0.9546
SGD/CAD
Tuesday
1.0465
CAD/SGD
0.9556
SGD/CAD
Wednesday
1.0437
CAD/SGD
0.9581
SGD/CAD
Thursday
1.0433
CAD/SGD
0.9585
SGD/CAD
Friday
1.0433
CAD/SGD
0.9585
SGD/CAD
Monday
1.0409
CAD/SGD
0.9607
SGD/CAD
Tuesday
1.0397
CAD/SGD
0.9619
SGD/CAD
Wednesday
1.0411
CAD/SGD
0.9605
SGD/CAD
Thursday
1.0417
CAD/SGD
0.9599
SGD/CAD
Friday
1.0441
CAD/SGD
0.9577
SGD/CAD
Monday
1.0476
CAD/SGD
0.9546
SGD/CAD
Tuesday
1.0458
CAD/SGD
0.9562
SGD/CAD
Wednesday
1.0435
CAD/SGD
0.9583
SGD/CAD
Thursday
1.0441
CAD/SGD
0.9577
SGD/CAD
Friday
1.0424
CAD/SGD
0.9593
SGD/CAD
Monday
1.0442
CAD/SGD
0.9577
SGD/CAD
Tuesday
1.0424
CAD/SGD
0.9593
SGD/CAD
Wednesday
1.0469
CAD/SGD
0.9552
SGD/CAD
Thursday
1.0461
CAD/SGD
0.9559
SGD/CAD
Friday
1.0491
CAD/SGD
0.9532
SGD/CAD
Monday
1.0478
CAD/SGD
0.9544
SGD/CAD
Tuesday
1.0491
CAD/SGD
0.9532
SGD/CAD
Wednesday
1.0454
CAD/SGD
0.9566
SGD/CAD
Thursday
1.0414
CAD/SGD
0.9602
SGD/CAD
Friday
1.0341
CAD/SGD
0.9670
SGD/CAD
Monday
1.0388
CAD/SGD
0.9626
SGD/CAD
Tuesday
1.0373
CAD/SGD
0.9641
SGD/CAD
Wednesday
1.0354
CAD/SGD
0.9658
SGD/CAD
Thursday
1.0398
CAD/SGD
0.9618
SGD/CAD
Friday
1.0379
CAD/SGD
0.9635
SGD/CAD
Monday
1.0390
CAD/SGD
0.9625
SGD/CAD
Tuesday
1.0384
CAD/SGD
0.9630
SGD/CAD
Wednesday
1.0391
CAD/SGD
0.9624
SGD/CAD
Thursday
1.0419
CAD/SGD
0.9598
SGD/CAD
Friday
1.0435
CAD/SGD
0.9583
SGD/CAD
Monday
1.0438
CAD/SGD
0.9581
SGD/CAD
Tuesday
1.0476
CAD/SGD
0.9546
SGD/CAD
Wednesday
1.0387
CAD/SGD
0.9628
SGD/CAD
Thursday
1.0356
CAD/SGD
0.9656
SGD/CAD
Friday
1.0354
CAD/SGD
0.9658
SGD/CAD
Sunday
1.0355
CAD/SGD
0.9657
SGD/CAD
Monday
1.0379
CAD/SGD
0.9635
SGD/CAD
Tuesday
1.0376
CAD/SGD
0.9638
SGD/CAD
Wednesday
1.0355
CAD/SGD
0.9658
SGD/CAD
Thursday
1.0349
CAD/SGD
0.9663
SGD/CAD
Friday
1.0400
CAD/SGD
0.9615
SGD/CAD
Monday
1.0346
CAD/SGD
0.9665
SGD/CAD
Tuesday
1.0383
CAD/SGD
0.9631
SGD/CAD
Wednesday
1.0380
CAD/SGD
0.9634
SGD/CAD
Thursday
1.0392
CAD/SGD
0.9623
SGD/CAD
Friday
1.0395
CAD/SGD
0.9620
SGD/CAD
Monday
1.0399
CAD/SGD
0.9616
SGD/CAD
Tuesday
1.0412
CAD/SGD
0.9604
SGD/CAD
Wednesday
1.0419
CAD/SGD
0.9598
SGD/CAD
Thursday
1.0434
CAD/SGD
0.9584
SGD/CAD
Friday
1.0439
CAD/SGD
0.9580
SGD/CAD
Monday
1.0434
CAD/SGD
0.9584
SGD/CAD
Tuesday
1.0408
CAD/SGD
0.9608
SGD/CAD
Wednesday
1.0344
CAD/SGD
0.9667
SGD/CAD
Thursday
1.0332
CAD/SGD
0.9679
SGD/CAD
Friday
1.0329
CAD/SGD
0.9682
SGD/CAD
Monday
1.0334
CAD/SGD
0.9677
SGD/CAD
Tuesday
1.0327
CAD/SGD
0.9683
SGD/CAD
Wednesday
1.0316
CAD/SGD
0.9694
SGD/CAD
Thursday
1.0302
CAD/SGD
0.9707
SGD/CAD
Friday
1.0276
CAD/SGD
0.9731
SGD/CAD
Sunday
1.0276
CAD/SGD
0.9731
SGD/CAD
Monday
1.0282
CAD/SGD
0.9725
SGD/CAD
Tuesday
1.0290
CAD/SGD
0.9718
SGD/CAD
Wednesday
1.0281
CAD/SGD
0.9726
SGD/CAD
Thursday
1.0276
CAD/SGD
0.9732
SGD/CAD
Friday
1.0286
CAD/SGD
0.9722
SGD/CAD
Monday
1.0302
CAD/SGD
0.9707
SGD/CAD
Tuesday
1.0258
CAD/SGD
0.9748
SGD/CAD
Wednesday
1.0238
CAD/SGD
0.9768
SGD/CAD
Thursday
1.0260
CAD/SGD
0.9746
SGD/CAD
Friday
1.0259
CAD/SGD
0.9747
SGD/CAD
Monday
1.0262
CAD/SGD
0.9745
SGD/CAD
Tuesday
1.0280
CAD/SGD
0.9728
SGD/CAD
Wednesday
1.0282
CAD/SGD
0.9725
SGD/CAD
Thursday
1.0282
CAD/SGD
0.9725
SGD/CAD
Friday
1.0305
CAD/SGD
0.9704
SGD/CAD
Monday
1.0271
CAD/SGD
0.9736
SGD/CAD
Tuesday
1.0258
CAD/SGD
0.9749
SGD/CAD
Wednesday
1.0327
CAD/SGD
0.9683
SGD/CAD
Thursday
1.0321
CAD/SGD
0.9689
SGD/CAD
Friday
1.0262
CAD/SGD
0.9745
SGD/CAD
Monday
1.0271
CAD/SGD
0.9736
SGD/CAD
Tuesday
1.0267
CAD/SGD
0.9740
SGD/CAD
Wednesday
1.0302
CAD/SGD
0.9707
SGD/CAD
Thursday
1.0272
CAD/SGD
0.9735
SGD/CAD
Friday
1.0272
CAD/SGD
0.9735
SGD/CAD
Monday
1.0292
CAD/SGD
0.9716
SGD/CAD
Tuesday
1.0296
CAD/SGD
0.9712
SGD/CAD
Wednesday
1.0336
CAD/SGD
0.9675
SGD/CAD
Thursday
1.0323
CAD/SGD
0.9687
SGD/CAD
Friday
1.0302
CAD/SGD
0.9707
SGD/CAD
Monday
1.0312
CAD/SGD
0.9697
SGD/CAD
Tuesday
1.0297
CAD/SGD
0.9711
SGD/CAD
Wednesday
1.0413
CAD/SGD
0.9603
SGD/CAD
Thursday
1.0327
CAD/SGD
0.9684
SGD/CAD
Friday
1.0334
CAD/SGD
0.9677
SGD/CAD
Monday
1.0320
CAD/SGD
0.9690
SGD/CAD
Tuesday
1.0358
CAD/SGD
0.9654
SGD/CAD