CAD/SGD Rates by Year

Canadian Dollars to Singapore Dollars in 2018 Invert

min = 0.9739 (2018-12-25) avg = 1.0408 max = 1.0726 (2018-10-03)

CAD/SGD Rates for 2018

Monday
1.0647
CAD/SGD
0.9392
SGD/CAD
Tuesday
1.0625
CAD/SGD
0.9412
SGD/CAD
Wednesday
1.0600
CAD/SGD
0.9434
SGD/CAD
Thursday
1.0625
CAD/SGD
0.9412
SGD/CAD
Friday
1.0685
CAD/SGD
0.9359
SGD/CAD
Monday
1.0725
CAD/SGD
0.9324
SGD/CAD
Tuesday
1.0712
CAD/SGD
0.9336
SGD/CAD
Wednesday
1.0638
CAD/SGD
0.9400
SGD/CAD
Thursday
1.0612
CAD/SGD
0.9423
SGD/CAD
Friday
1.0626
CAD/SGD
0.9411
SGD/CAD
Monday
1.0636
CAD/SGD
0.9402
SGD/CAD
Tuesday
1.0628
CAD/SGD
0.9409
SGD/CAD
Wednesday
1.0654
CAD/SGD
0.9386
SGD/CAD
Thursday
1.0634
CAD/SGD
0.9404
SGD/CAD
Friday
1.0566
CAD/SGD
0.9465
SGD/CAD
Monday
1.0591
CAD/SGD
0.9442
SGD/CAD
Tuesday
1.0600
CAD/SGD
0.9434
SGD/CAD
Wednesday
1.0607
CAD/SGD
0.9427
SGD/CAD
Thursday
1.0587
CAD/SGD
0.9446
SGD/CAD
Friday
1.0607
CAD/SGD
0.9428
SGD/CAD
Monday
1.0625
CAD/SGD
0.9412
SGD/CAD
Tuesday
1.0642
CAD/SGD
0.9397
SGD/CAD
Wednesday
1.0665
CAD/SGD
0.9376
SGD/CAD
Thursday
1.0661
CAD/SGD
0.9380
SGD/CAD
Friday
1.0623
CAD/SGD
0.9413
SGD/CAD
Monday
1.0544
CAD/SGD
0.9484
SGD/CAD
Tuesday
1.0546
CAD/SGD
0.9482
SGD/CAD
Wednesday
1.0544
CAD/SGD
0.9484
SGD/CAD
Thursday
1.0564
CAD/SGD
0.9466
SGD/CAD
Friday
1.0559
CAD/SGD
0.9470
SGD/CAD
Monday
1.0506
CAD/SGD
0.9518
SGD/CAD
Tuesday
1.0502
CAD/SGD
0.9522
SGD/CAD
Wednesday
1.0513
CAD/SGD
0.9512
SGD/CAD
Thursday
1.0485
CAD/SGD
0.9537
SGD/CAD
Friday
1.0450
CAD/SGD
0.9570
SGD/CAD
Monday
1.0457
CAD/SGD
0.9563
SGD/CAD
Tuesday
1.0435
CAD/SGD
0.9583
SGD/CAD
Wednesday
1.0430
CAD/SGD
0.9587
SGD/CAD
Thursday
1.0377
CAD/SGD
0.9637
SGD/CAD
Friday
1.0424
CAD/SGD
0.9593
SGD/CAD
Monday
1.0386
CAD/SGD
0.9629
SGD/CAD
Tuesday
1.0372
CAD/SGD
0.9641
SGD/CAD
Wednesday
1.0324
CAD/SGD
0.9686
SGD/CAD
Thursday
1.0324
CAD/SGD
0.9687
SGD/CAD
Friday
1.0235
CAD/SGD
0.9771
SGD/CAD
Monday
1.0151
CAD/SGD
0.9851
SGD/CAD
Tuesday
1.0216
CAD/SGD
0.9788
SGD/CAD
Wednesday
1.0189
CAD/SGD
0.9814
SGD/CAD
Thursday
1.0216
CAD/SGD
0.9788
SGD/CAD
Friday
1.0266
CAD/SGD
0.9741
SGD/CAD
Monday
1.0226
CAD/SGD
0.9779
SGD/CAD
Tuesday
1.0117
CAD/SGD
0.9884
SGD/CAD
Wednesday
1.0110
CAD/SGD
0.9891
SGD/CAD
Thursday
1.0070
CAD/SGD
0.9931
SGD/CAD
Friday
1.0065
CAD/SGD
0.9935
SGD/CAD
Monday
1.0073
CAD/SGD
0.9927
SGD/CAD
Tuesday
1.0084
CAD/SGD
0.9916
SGD/CAD
Wednesday
1.0176
CAD/SGD
0.9827
SGD/CAD
Thursday
1.0185
CAD/SGD
0.9818
SGD/CAD
Friday
1.0216
CAD/SGD
0.9789
SGD/CAD
Monday
1.0181
CAD/SGD
0.9822
SGD/CAD
Tuesday
1.0165
CAD/SGD
0.9838
SGD/CAD
Wednesday
1.0157
CAD/SGD
0.9845
SGD/CAD
Thursday
1.0177
CAD/SGD
0.9826
SGD/CAD
Friday
1.0165
CAD/SGD
0.9838
SGD/CAD
Monday
1.0160
CAD/SGD
0.9842
SGD/CAD
Tuesday
1.0244
CAD/SGD
0.9762
SGD/CAD
Wednesday
1.0272
CAD/SGD
0.9735
SGD/CAD
Thursday
1.0320
CAD/SGD
0.9690
SGD/CAD
Friday
1.0307
CAD/SGD
0.9702
SGD/CAD
Monday
1.0321
CAD/SGD
0.9689
SGD/CAD
Tuesday
1.0385
CAD/SGD
0.9630
SGD/CAD
Wednesday
1.0416
CAD/SGD
0.9601
SGD/CAD
Thursday
1.0426
CAD/SGD
0.9591
SGD/CAD
Friday
1.0408
CAD/SGD
0.9608
SGD/CAD
Monday
1.0424
CAD/SGD
0.9593
SGD/CAD
Tuesday
1.0450
CAD/SGD
0.9569
SGD/CAD
Wednesday
1.0377
CAD/SGD
0.9637
SGD/CAD
Thursday
1.0354
CAD/SGD
0.9658
SGD/CAD
Friday
1.0319
CAD/SGD
0.9691
SGD/CAD
Monday
1.0320
CAD/SGD
0.9689
SGD/CAD
Tuesday
1.0312
CAD/SGD
0.9698
SGD/CAD
Wednesday
1.0342
CAD/SGD
0.9670
SGD/CAD
Thursday
1.0308
CAD/SGD
0.9702
SGD/CAD
Friday
1.0315
CAD/SGD
0.9695
SGD/CAD
Monday
1.0326
CAD/SGD
0.9684
SGD/CAD
Tuesday
1.0372
CAD/SGD
0.9641
SGD/CAD
Wednesday
1.0380
CAD/SGD
0.9634
SGD/CAD
Thursday
1.0353
CAD/SGD
0.9659
SGD/CAD
Friday
1.0368
CAD/SGD
0.9645
SGD/CAD
Monday
1.0360
CAD/SGD
0.9653
SGD/CAD
Tuesday
1.0347
CAD/SGD
0.9665
SGD/CAD
Wednesday
1.0469
CAD/SGD
0.9552
SGD/CAD
Thursday
1.0475
CAD/SGD
0.9547
SGD/CAD
Friday
1.0442
CAD/SGD
0.9577
SGD/CAD
Monday
1.0433
CAD/SGD
0.9585
SGD/CAD
Tuesday
1.0453
CAD/SGD
0.9567
SGD/CAD
Wednesday
1.0475
CAD/SGD
0.9547
SGD/CAD
Thursday
1.0489
CAD/SGD
0.9534
SGD/CAD
Friday
1.0429
CAD/SGD
0.9589
SGD/CAD
Monday
1.0475
CAD/SGD
0.9547
SGD/CAD
Tuesday
1.0445
CAD/SGD
0.9574
SGD/CAD
Wednesday
1.0468
CAD/SGD
0.9553
SGD/CAD
Thursday
1.0389
CAD/SGD
0.9625
SGD/CAD
Friday
1.0344
CAD/SGD
0.9667
SGD/CAD
Monday
1.0336
CAD/SGD
0.9675
SGD/CAD
Tuesday
1.0338
CAD/SGD
0.9673
SGD/CAD
Wednesday
1.0397
CAD/SGD
0.9618
SGD/CAD
Thursday
1.0326
CAD/SGD
0.9684
SGD/CAD
Friday
1.0327
CAD/SGD
0.9683
SGD/CAD
Sunday
1.0339
CAD/SGD
0.9672
SGD/CAD
Monday
1.0333
CAD/SGD
0.9678
SGD/CAD
Tuesday
1.0290
CAD/SGD
0.9718
SGD/CAD
Wednesday
1.0285
CAD/SGD
0.9723
SGD/CAD
Thursday
1.0275
CAD/SGD
0.9733
SGD/CAD
Friday
1.0324
CAD/SGD
0.9686
SGD/CAD
Sunday
1.0292
CAD/SGD
0.9716
SGD/CAD
Monday
1.0281
CAD/SGD
0.9727
SGD/CAD
Tuesday
1.0266
CAD/SGD
0.9741
SGD/CAD
Wednesday
1.0285
CAD/SGD
0.9723
SGD/CAD
Thursday
1.0269
CAD/SGD
0.9738
SGD/CAD
Friday
1.0250
CAD/SGD
0.9756
SGD/CAD
Sunday
1.0240
CAD/SGD
0.9766
SGD/CAD
Monday
1.0244
CAD/SGD
0.9762
SGD/CAD
Tuesday
1.0215
CAD/SGD
0.9789
SGD/CAD
Wednesday
1.0206
CAD/SGD
0.9799
SGD/CAD
Thursday
1.0211
CAD/SGD
0.9794
SGD/CAD
Friday
1.0237
CAD/SGD
0.9769
SGD/CAD
Monday
1.0241
CAD/SGD
0.9765
SGD/CAD
Tuesday
1.0241
CAD/SGD
0.9764
SGD/CAD
Wednesday
1.0233
CAD/SGD
0.9772
SGD/CAD
Thursday
1.0314
CAD/SGD
0.9695
SGD/CAD
Friday
1.0364
CAD/SGD
0.9649
SGD/CAD
Monday
1.0378
CAD/SGD
0.9636
SGD/CAD
Tuesday
1.0387
CAD/SGD
0.9627
SGD/CAD
Wednesday
1.0381
CAD/SGD
0.9633
SGD/CAD
Thursday
1.0394
CAD/SGD
0.9621
SGD/CAD
Tuesday
1.0333
CAD/SGD
0.9678
SGD/CAD
Wednesday
1.0327
CAD/SGD
0.9683
SGD/CAD
Thursday
1.0334
CAD/SGD
0.9677
SGD/CAD
Friday
1.0382
CAD/SGD
0.9632
SGD/CAD
Monday
1.0362
CAD/SGD
0.9651
SGD/CAD
Tuesday
1.0346
CAD/SGD
0.9666
SGD/CAD
Wednesday
1.0367
CAD/SGD
0.9646
SGD/CAD
Thursday
1.0334
CAD/SGD
0.9677
SGD/CAD
Friday
1.0383
CAD/SGD
0.9631
SGD/CAD
Monday
1.0370
CAD/SGD
0.9643
SGD/CAD
Tuesday
1.0368
CAD/SGD
0.9645
SGD/CAD
Wednesday
1.0424
CAD/SGD
0.9593
SGD/CAD
Thursday
1.0437
CAD/SGD
0.9581
SGD/CAD
Friday
1.0425
CAD/SGD
0.9592
SGD/CAD
Monday
1.0448
CAD/SGD
0.9572
SGD/CAD
Tuesday
1.0466
CAD/SGD
0.9555
SGD/CAD
Wednesday
1.0483
CAD/SGD
0.9539
SGD/CAD
Thursday
1.0514
CAD/SGD
0.9511
SGD/CAD
Friday
1.0519
CAD/SGD
0.9506
SGD/CAD
Monday
1.0524
CAD/SGD
0.9502
SGD/CAD
Tuesday
1.0449
CAD/SGD
0.9570
SGD/CAD
Wednesday
1.0472
CAD/SGD
0.9550
SGD/CAD
Thursday
1.0486
CAD/SGD
0.9536
SGD/CAD
Friday
1.0464
CAD/SGD
0.9556
SGD/CAD
Monday
1.0483
CAD/SGD
0.9539
SGD/CAD
Tuesday
1.0544
CAD/SGD
0.9484
SGD/CAD
Wednesday
1.0504
CAD/SGD
0.9520
SGD/CAD
Thursday
1.0453
CAD/SGD
0.9567
SGD/CAD
Friday
1.0496
CAD/SGD
0.9527
SGD/CAD
Monday
1.0498
CAD/SGD
0.9526
SGD/CAD
Tuesday
1.0475
CAD/SGD
0.9547
SGD/CAD
Wednesday
1.0519
CAD/SGD
0.9506
SGD/CAD
Thursday
1.0503
CAD/SGD
0.9521
SGD/CAD
Friday
1.0477
CAD/SGD
0.9544
SGD/CAD
Monday
1.0516
CAD/SGD
0.9510
SGD/CAD
Tuesday
1.0545
CAD/SGD
0.9483
SGD/CAD
Wednesday
1.0577
CAD/SGD
0.9455
SGD/CAD
Thursday
1.0536
CAD/SGD
0.9491
SGD/CAD
Friday
1.0515
CAD/SGD
0.9510
SGD/CAD
Monday
1.0475
CAD/SGD
0.9547
SGD/CAD
Tuesday
1.0439
CAD/SGD
0.9580
SGD/CAD
Wednesday
1.0434
CAD/SGD
0.9584
SGD/CAD
Thursday
1.0461
CAD/SGD
0.9559
SGD/CAD
Friday
1.0462
CAD/SGD
0.9558
SGD/CAD
Monday
1.0476
CAD/SGD
0.9546
SGD/CAD
Tuesday
1.0508
CAD/SGD
0.9517
SGD/CAD
Wednesday
1.0550
CAD/SGD
0.9479
SGD/CAD
Thursday
1.0539
CAD/SGD
0.9489
SGD/CAD
Friday
1.0537
CAD/SGD
0.9490
SGD/CAD
Monday
1.0529
CAD/SGD
0.9497
SGD/CAD
Tuesday
1.0564
CAD/SGD
0.9466
SGD/CAD
Wednesday
1.0593
CAD/SGD
0.9440
SGD/CAD
Thursday
1.0575
CAD/SGD
0.9456
SGD/CAD
Friday
1.0560
CAD/SGD
0.9469
SGD/CAD
Monday
1.0554
CAD/SGD
0.9475
SGD/CAD
Tuesday
1.0546
CAD/SGD
0.9482
SGD/CAD
Friday
1.0581
CAD/SGD
0.9451
SGD/CAD
Monday
1.0711
CAD/SGD
0.9337
SGD/CAD
Tuesday
1.0707
CAD/SGD
0.9340
SGD/CAD
Wednesday
1.0726
CAD/SGD
0.9323
SGD/CAD
Thursday
1.0687
CAD/SGD
0.9358
SGD/CAD
Friday
1.0680
CAD/SGD
0.9364
SGD/CAD
Monday
1.0682
CAD/SGD
0.9362
SGD/CAD
Tuesday
1.0676
CAD/SGD
0.9367
SGD/CAD
Wednesday
1.0607
CAD/SGD
0.9428
SGD/CAD
Thursday
1.0566
CAD/SGD
0.9464
SGD/CAD
Friday
1.0570
CAD/SGD
0.9461
SGD/CAD
Monday
1.0599
CAD/SGD
0.9435
SGD/CAD
Tuesday
1.0613
CAD/SGD
0.9422
SGD/CAD
Wednesday
1.0581
CAD/SGD
0.9451
SGD/CAD
Thursday
1.0568
CAD/SGD
0.9462
SGD/CAD
Friday
1.0507
CAD/SGD
0.9517
SGD/CAD
Monday
1.0533
CAD/SGD
0.9494
SGD/CAD
Tuesday
1.0535
CAD/SGD
0.9492
SGD/CAD
Wednesday
1.0588
CAD/SGD
0.9445
SGD/CAD
Thursday
1.0570
CAD/SGD
0.9461
SGD/CAD
Friday
1.0547
CAD/SGD
0.9482
SGD/CAD
Monday
1.0533
CAD/SGD
0.9494
SGD/CAD
Tuesday
1.0554
CAD/SGD
0.9475
SGD/CAD
Wednesday
1.0524
CAD/SGD
0.9502
SGD/CAD
Thursday
1.0511
CAD/SGD
0.9513
SGD/CAD
Friday
1.0490
CAD/SGD
0.9533
SGD/CAD
Monday
1.0490
CAD/SGD
0.9533
SGD/CAD
Tuesday
1.0463
CAD/SGD
0.9557
SGD/CAD
Wednesday
1.0457
CAD/SGD
0.9563
SGD/CAD
Thursday
1.0452
CAD/SGD
0.9567
SGD/CAD
Friday
1.0436
CAD/SGD
0.9582
SGD/CAD
Monday
1.0459
CAD/SGD
0.9561
SGD/CAD
Tuesday
1.0418
CAD/SGD
0.9598
SGD/CAD
Wednesday
1.0409
CAD/SGD
0.9607
SGD/CAD
Thursday
1.0434
CAD/SGD
0.9584
SGD/CAD
Friday
1.0431
CAD/SGD
0.9587
SGD/CAD
Monday
1.0408
CAD/SGD
0.9608
SGD/CAD
Tuesday
1.0332
CAD/SGD
0.9678
SGD/CAD
Wednesday
1.0368
CAD/SGD
0.9645
SGD/CAD
Thursday
1.0414
CAD/SGD
0.9603
SGD/CAD
Friday
1.0392
CAD/SGD
0.9623
SGD/CAD
Monday
1.0370
CAD/SGD
0.9643
SGD/CAD
Tuesday
1.0365
CAD/SGD
0.9648
SGD/CAD
Wednesday
1.0350
CAD/SGD
0.9661
SGD/CAD
Thursday
1.0320
CAD/SGD
0.9690
SGD/CAD
Friday
1.0325
CAD/SGD
0.9685
SGD/CAD
Monday
1.0351
CAD/SGD
0.9661
SGD/CAD
Tuesday
1.0301
CAD/SGD
0.9708
SGD/CAD
Wednesday
1.0215
CAD/SGD
0.9789
SGD/CAD
Thursday
1.0240
CAD/SGD
0.9766
SGD/CAD
Friday
1.0290
CAD/SGD
0.9718
SGD/CAD
Monday
1.0252
CAD/SGD
0.9754
SGD/CAD
Tuesday
1.0255
CAD/SGD
0.9751
SGD/CAD
Wednesday
1.0268
CAD/SGD
0.9739
SGD/CAD
Thursday
1.0272
CAD/SGD
0.9736
SGD/CAD
Friday
1.0290
CAD/SGD
0.9718
SGD/CAD
Monday
1.0241
CAD/SGD
0.9765
SGD/CAD
Tuesday
1.0165
CAD/SGD
0.9837
SGD/CAD
Wednesday
1.0172
CAD/SGD
0.9831
SGD/CAD
Thursday
1.0163
CAD/SGD
0.9839
SGD/CAD
Friday
1.0105
CAD/SGD
0.9896
SGD/CAD
Monday
1.0096
CAD/SGD
0.9905
SGD/CAD
Tuesday
0.9739
CAD/SGD
1.0268
SGD/CAD
Wednesday
1.0114
CAD/SGD
0.9887
SGD/CAD
Thursday
1.0069
CAD/SGD
0.9932
SGD/CAD
Friday
1.0000
CAD/SGD
1.0000
SGD/CAD
Monday
0.9985
CAD/SGD
1.0015
SGD/CAD