CAD/SGD Rates by Year

Canadian Dollars to Singapore Dollars in 2017 Invert

min = 1.0166 (2017-05-02) avg = 1.0644 max = 1.1117 (2017-09-11)

CAD/SGD Rates for 2017

Sunday
1.0781
CAD/SGD
0.9276
SGD/CAD
Monday
1.0775
CAD/SGD
0.9281
SGD/CAD
Tuesday
1.0800
CAD/SGD
0.9259
SGD/CAD
Wednesday
1.0820
CAD/SGD
0.9242
SGD/CAD
Thursday
1.0797
CAD/SGD
0.9262
SGD/CAD
Friday
1.0871
CAD/SGD
0.9198
SGD/CAD
Sunday
1.0869
CAD/SGD
0.9201
SGD/CAD
Monday
1.0858
CAD/SGD
0.9210
SGD/CAD
Tuesday
1.0852
CAD/SGD
0.9214
SGD/CAD
Wednesday
1.0826
CAD/SGD
0.9237
SGD/CAD
Thursday
1.0855
CAD/SGD
0.9212
SGD/CAD
Friday
1.0873
CAD/SGD
0.9197
SGD/CAD
Sunday
1.0882
CAD/SGD
0.9189
SGD/CAD
Monday
1.0846
CAD/SGD
0.9220
SGD/CAD
Tuesday
1.0855
CAD/SGD
0.9213
SGD/CAD
Wednesday
1.0769
CAD/SGD
0.9286
SGD/CAD
Thursday
1.0702
CAD/SGD
0.9344
SGD/CAD
Friday
1.0708
CAD/SGD
0.9339
SGD/CAD
Sunday
1.0705
CAD/SGD
0.9341
SGD/CAD
Monday
1.0710
CAD/SGD
0.9337
SGD/CAD
Tuesday
1.0800
CAD/SGD
0.9259
SGD/CAD
Wednesday
1.0809
CAD/SGD
0.9251
SGD/CAD
Thursday
1.0889
CAD/SGD
0.9184
SGD/CAD
Friday
1.0881
CAD/SGD
0.9190
SGD/CAD
Sunday
1.0885
CAD/SGD
0.9187
SGD/CAD
Monday
1.0831
CAD/SGD
0.9232
SGD/CAD
Tuesday
1.0809
CAD/SGD
0.9251
SGD/CAD
Wednesday
1.0830
CAD/SGD
0.9234
SGD/CAD
Thursday
1.0835
CAD/SGD
0.9229
SGD/CAD
Friday
1.0806
CAD/SGD
0.9254
SGD/CAD
Sunday
1.0796
CAD/SGD
0.9262
SGD/CAD
Monday
1.0773
CAD/SGD
0.9282
SGD/CAD
Tuesday
1.0756
CAD/SGD
0.9297
SGD/CAD
Wednesday
1.0780
CAD/SGD
0.9277
SGD/CAD
Thursday
1.0814
CAD/SGD
0.9248
SGD/CAD
Friday
1.0855
CAD/SGD
0.9212
SGD/CAD
Sunday
1.0860
CAD/SGD
0.9208
SGD/CAD
Monday
1.0893
CAD/SGD
0.9180
SGD/CAD
Tuesday
1.0860
CAD/SGD
0.9208
SGD/CAD
Wednesday
1.0854
CAD/SGD
0.9214
SGD/CAD
Thursday
1.0839
CAD/SGD
0.9226
SGD/CAD
Friday
1.0840
CAD/SGD
0.9225
SGD/CAD
Sunday
1.0830
CAD/SGD
0.9234
SGD/CAD
Monday
1.0816
CAD/SGD
0.9245
SGD/CAD
Tuesday
1.0806
CAD/SGD
0.9254
SGD/CAD
Wednesday
1.0739
CAD/SGD
0.9312
SGD/CAD
Thursday
1.0744
CAD/SGD
0.9308
SGD/CAD
Friday
1.0723
CAD/SGD
0.9326
SGD/CAD
Sunday
1.0724
CAD/SGD
0.9325
SGD/CAD
Monday
1.0650
CAD/SGD
0.9390
SGD/CAD
Tuesday
1.0556
CAD/SGD
0.9474
SGD/CAD
Wednesday
1.0571
CAD/SGD
0.9460
SGD/CAD
Thursday
1.0543
CAD/SGD
0.9485
SGD/CAD
Friday
1.0543
CAD/SGD
0.9485
SGD/CAD
Sunday
1.0541
CAD/SGD
0.9486
SGD/CAD
Monday
1.0533
CAD/SGD
0.9494
SGD/CAD
Tuesday
1.0523
CAD/SGD
0.9503
SGD/CAD
Wednesday
1.0506
CAD/SGD
0.9518
SGD/CAD
Thursday
1.0521
CAD/SGD
0.9505
SGD/CAD
Friday
1.0484
CAD/SGD
0.9539
SGD/CAD
Sunday
1.0495
CAD/SGD
0.9529
SGD/CAD
Monday
1.0520
CAD/SGD
0.9506
SGD/CAD
Tuesday
1.0501
CAD/SGD
0.9523
SGD/CAD
Wednesday
1.0543
CAD/SGD
0.9485
SGD/CAD
Thursday
1.0524
CAD/SGD
0.9502
SGD/CAD
Friday
1.0502
CAD/SGD
0.9522
SGD/CAD
Sunday
1.0506
CAD/SGD
0.9518
SGD/CAD
Monday
1.0461
CAD/SGD
0.9559
SGD/CAD
Tuesday
1.0480
CAD/SGD
0.9542
SGD/CAD
Wednesday
1.0491
CAD/SGD
0.9532
SGD/CAD
Thursday
1.0482
CAD/SGD
0.9540
SGD/CAD
Friday
1.0455
CAD/SGD
0.9565
SGD/CAD
Sunday
1.0463
CAD/SGD
0.9557
SGD/CAD
Monday
1.0418
CAD/SGD
0.9599
SGD/CAD
Tuesday
1.0439
CAD/SGD
0.9580
SGD/CAD
Wednesday
1.0460
CAD/SGD
0.9560
SGD/CAD
Thursday
1.0480
CAD/SGD
0.9542
SGD/CAD
Friday
1.0487
CAD/SGD
0.9535
SGD/CAD
Sunday
1.0502
CAD/SGD
0.9522
SGD/CAD
Monday
1.0443
CAD/SGD
0.9576
SGD/CAD
Tuesday
1.0433
CAD/SGD
0.9585
SGD/CAD
Wednesday
1.0425
CAD/SGD
0.9593
SGD/CAD
Thursday
1.0451
CAD/SGD
0.9568
SGD/CAD
Friday
1.0478
CAD/SGD
0.9544
SGD/CAD
Sunday
1.0482
CAD/SGD
0.9540
SGD/CAD
Monday
1.0540
CAD/SGD
0.9488
SGD/CAD
Tuesday
1.0540
CAD/SGD
0.9488
SGD/CAD
Wednesday
1.0542
CAD/SGD
0.9486
SGD/CAD
Thursday
1.0486
CAD/SGD
0.9537
SGD/CAD
Friday
1.0490
CAD/SGD
0.9533
SGD/CAD
Sunday
1.0496
CAD/SGD
0.9528
SGD/CAD
Monday
1.0497
CAD/SGD
0.9527
SGD/CAD
Tuesday
1.0432
CAD/SGD
0.9586
SGD/CAD
Wednesday
1.0373
CAD/SGD
0.9641
SGD/CAD
Thursday
1.0375
CAD/SGD
0.9638
SGD/CAD
Friday
1.0348
CAD/SGD
0.9663
SGD/CAD
Sunday
1.0331
CAD/SGD
0.9680
SGD/CAD
Monday
1.0310
CAD/SGD
0.9699
SGD/CAD
Tuesday
1.0270
CAD/SGD
0.9737
SGD/CAD
Wednesday
1.0249
CAD/SGD
0.9757
SGD/CAD
Thursday
1.0248
CAD/SGD
0.9758
SGD/CAD
Friday
1.0233
CAD/SGD
0.9772
SGD/CAD
Sunday
1.0233
CAD/SGD
0.9772
SGD/CAD
Monday
1.0210
CAD/SGD
0.9794
SGD/CAD
Tuesday
1.0166
CAD/SGD
0.9837
SGD/CAD
Wednesday
1.0176
CAD/SGD
0.9827
SGD/CAD
Thursday
1.0187
CAD/SGD
0.9816
SGD/CAD
Friday
1.0293
CAD/SGD
0.9716
SGD/CAD
Sunday
1.0284
CAD/SGD
0.9724
SGD/CAD
Monday
1.0266
CAD/SGD
0.9741
SGD/CAD
Tuesday
1.0291
CAD/SGD
0.9717
SGD/CAD
Wednesday
1.0324
CAD/SGD
0.9686
SGD/CAD
Thursday
1.0275
CAD/SGD
0.9732
SGD/CAD
Friday
1.0240
CAD/SGD
0.9765
SGD/CAD
Sunday
1.0242
CAD/SGD
0.9764
SGD/CAD
Monday
1.0251
CAD/SGD
0.9755
SGD/CAD
Tuesday
1.0249
CAD/SGD
0.9757
SGD/CAD
Wednesday
1.0229
CAD/SGD
0.9776
SGD/CAD
Thursday
1.0239
CAD/SGD
0.9767
SGD/CAD
Friday
1.0253
CAD/SGD
0.9754
SGD/CAD
Sunday
1.0258
CAD/SGD
0.9748
SGD/CAD
Monday
1.0270
CAD/SGD
0.9738
SGD/CAD
Tuesday
1.0285
CAD/SGD
0.9723
SGD/CAD
Wednesday
1.0327
CAD/SGD
0.9684
SGD/CAD
Thursday
1.0278
CAD/SGD
0.9729
SGD/CAD
Friday
1.0268
CAD/SGD
0.9739
SGD/CAD
Sunday
1.0276
CAD/SGD
0.9731
SGD/CAD
Monday
1.0303
CAD/SGD
0.9706
SGD/CAD
Tuesday
1.0286
CAD/SGD
0.9722
SGD/CAD
Wednesday
1.0250
CAD/SGD
0.9756
SGD/CAD
Thursday
1.0262
CAD/SGD
0.9745
SGD/CAD
Friday
1.0242
CAD/SGD
0.9764
SGD/CAD
Sunday
1.0243
CAD/SGD
0.9762
SGD/CAD
Monday
1.0253
CAD/SGD
0.9753
SGD/CAD
Tuesday
1.0252
CAD/SGD
0.9755
SGD/CAD
Wednesday
1.0230
CAD/SGD
0.9775
SGD/CAD
Thursday
1.0229
CAD/SGD
0.9776
SGD/CAD
Friday
1.0277
CAD/SGD
0.9730
SGD/CAD
Sunday
1.0286
CAD/SGD
0.9722
SGD/CAD
Monday
1.0393
CAD/SGD
0.9622
SGD/CAD
Tuesday
1.0435
CAD/SGD
0.9583
SGD/CAD
Wednesday
1.0387
CAD/SGD
0.9628
SGD/CAD
Thursday
1.0429
CAD/SGD
0.9589
SGD/CAD
Friday
1.0469
CAD/SGD
0.9552
SGD/CAD
Sunday
1.0466
CAD/SGD
0.9555
SGD/CAD
Monday
1.0492
CAD/SGD
0.9531
SGD/CAD
Tuesday
1.0471
CAD/SGD
0.9550
SGD/CAD
Wednesday
1.0424
CAD/SGD
0.9593
SGD/CAD
Thursday
1.0507
CAD/SGD
0.9518
SGD/CAD
Friday
1.0452
CAD/SGD
0.9567
SGD/CAD
Sunday
1.0457
CAD/SGD
0.9563
SGD/CAD
Monday
1.0482
CAD/SGD
0.9540
SGD/CAD
Tuesday
1.0515
CAD/SGD
0.9510
SGD/CAD
Wednesday
1.0601
CAD/SGD
0.9433
SGD/CAD
Thursday
1.0610
CAD/SGD
0.9425
SGD/CAD
Friday
1.0612
CAD/SGD
0.9423
SGD/CAD
Sunday
1.0616
CAD/SGD
0.9420
SGD/CAD
Monday
1.0629
CAD/SGD
0.9408
SGD/CAD
Tuesday
1.0693
CAD/SGD
0.9352
SGD/CAD
Wednesday
1.0657
CAD/SGD
0.9384
SGD/CAD
Thursday
1.0652
CAD/SGD
0.9388
SGD/CAD
Friday
1.0740
CAD/SGD
0.9311
SGD/CAD
Sunday
1.0736
CAD/SGD
0.9315
SGD/CAD
Monday
1.0745
CAD/SGD
0.9307
SGD/CAD
Tuesday
1.0698
CAD/SGD
0.9347
SGD/CAD
Wednesday
1.0808
CAD/SGD
0.9253
SGD/CAD
Thursday
1.0801
CAD/SGD
0.9259
SGD/CAD
Friday
1.0878
CAD/SGD
0.9193
SGD/CAD
Sunday
1.0840
CAD/SGD
0.9225
SGD/CAD
Monday
1.0792
CAD/SGD
0.9266
SGD/CAD
Tuesday
1.0825
CAD/SGD
0.9238
SGD/CAD
Wednesday
1.0860
CAD/SGD
0.9208
SGD/CAD
Thursday
1.0852
CAD/SGD
0.9215
SGD/CAD
Friday
1.0866
CAD/SGD
0.9203
SGD/CAD
Sunday
1.0867
CAD/SGD
0.9202
SGD/CAD
Monday
1.0888
CAD/SGD
0.9184
SGD/CAD
Tuesday
1.0892
CAD/SGD
0.9181
SGD/CAD
Wednesday
1.0905
CAD/SGD
0.9170
SGD/CAD
Thursday
1.0821
CAD/SGD
0.9241
SGD/CAD
Friday
1.0911
CAD/SGD
0.9165
SGD/CAD
Sunday
1.0912
CAD/SGD
0.9164
SGD/CAD
Monday
1.0854
CAD/SGD
0.9213
SGD/CAD
Tuesday
1.0833
CAD/SGD
0.9231
SGD/CAD
Wednesday
1.0820
CAD/SGD
0.9242
SGD/CAD
Thursday
1.0797
CAD/SGD
0.9262
SGD/CAD
Friday
1.0757
CAD/SGD
0.9296
SGD/CAD
Sunday
1.0759
CAD/SGD
0.9294
SGD/CAD
Monday
1.0751
CAD/SGD
0.9302
SGD/CAD
Tuesday
1.0761
CAD/SGD
0.9293
SGD/CAD
Wednesday
1.0742
CAD/SGD
0.9309
SGD/CAD
Thursday
1.0702
CAD/SGD
0.9344
SGD/CAD
Friday
1.0732
CAD/SGD
0.9318
SGD/CAD
Sunday
1.0730
CAD/SGD
0.9320
SGD/CAD
Monday
1.0716
CAD/SGD
0.9332
SGD/CAD
Tuesday
1.0718
CAD/SGD
0.9330
SGD/CAD
Wednesday
1.0796
CAD/SGD
0.9262
SGD/CAD
Thursday
1.0776
CAD/SGD
0.9280
SGD/CAD
Friday
1.0835
CAD/SGD
0.9229
SGD/CAD
Sunday
1.0848
CAD/SGD
0.9218
SGD/CAD
Monday
1.0835
CAD/SGD
0.9229
SGD/CAD
Tuesday
1.0843
CAD/SGD
0.9222
SGD/CAD
Wednesday
1.0841
CAD/SGD
0.9225
SGD/CAD
Thursday
1.0877
CAD/SGD
0.9193
SGD/CAD
Friday
1.0865
CAD/SGD
0.9204
SGD/CAD
Sunday
1.0869
CAD/SGD
0.9201
SGD/CAD
Monday
1.0812
CAD/SGD
0.9249
SGD/CAD
Tuesday
1.0826
CAD/SGD
0.9237
SGD/CAD
Wednesday
1.0757
CAD/SGD
0.9296
SGD/CAD
Thursday
1.0862
CAD/SGD
0.9207
SGD/CAD
Friday
1.0951
CAD/SGD
0.9131
SGD/CAD
Sunday
1.0947
CAD/SGD
0.9135
SGD/CAD
Monday
1.0934
CAD/SGD
0.9146
SGD/CAD
Tuesday
1.0937
CAD/SGD
0.9143
SGD/CAD
Wednesday
1.1037
CAD/SGD
0.9061
SGD/CAD
Thursday
1.1048
CAD/SGD
0.9052
SGD/CAD
Friday
1.1037
CAD/SGD
0.9060
SGD/CAD
Sunday
1.1045
CAD/SGD
0.9054
SGD/CAD
Monday
1.1117
CAD/SGD
0.8995
SGD/CAD
Tuesday
1.1066
CAD/SGD
0.9037
SGD/CAD
Wednesday
1.1097
CAD/SGD
0.9012
SGD/CAD
Thursday
1.1064
CAD/SGD
0.9039
SGD/CAD
Friday
1.1033
CAD/SGD
0.9064
SGD/CAD
Sunday
1.1034
CAD/SGD
0.9063
SGD/CAD
Monday
1.0965
CAD/SGD
0.9120
SGD/CAD
Tuesday
1.0960
CAD/SGD
0.9124
SGD/CAD
Wednesday
1.0942
CAD/SGD
0.9139
SGD/CAD
Thursday
1.0953
CAD/SGD
0.9130
SGD/CAD
Friday
1.0914
CAD/SGD
0.9162
SGD/CAD
Sunday
1.0921
CAD/SGD
0.9157
SGD/CAD
Monday
1.0924
CAD/SGD
0.9154
SGD/CAD
Tuesday
1.0973
CAD/SGD
0.9113
SGD/CAD
Wednesday
1.0902
CAD/SGD
0.9173
SGD/CAD
Thursday
1.0923
CAD/SGD
0.9155
SGD/CAD
Friday
1.0947
CAD/SGD
0.9135
SGD/CAD
Sunday
1.0882
CAD/SGD
0.9189
SGD/CAD
Monday
1.0883
CAD/SGD
0.9189
SGD/CAD
Tuesday
1.0906
CAD/SGD
0.9169
SGD/CAD
Wednesday
1.0910
CAD/SGD
0.9166
SGD/CAD
Thursday
1.0858
CAD/SGD
0.9210
SGD/CAD
Friday
1.0893
CAD/SGD
0.9180
SGD/CAD
Sunday
1.0888
CAD/SGD
0.9185
SGD/CAD
Monday
1.0863
CAD/SGD
0.9206
SGD/CAD
Tuesday
1.0836
CAD/SGD
0.9228
SGD/CAD
Wednesday
1.0869
CAD/SGD
0.9201
SGD/CAD
Thursday
1.0842
CAD/SGD
0.9224
SGD/CAD
Friday
1.0826
CAD/SGD
0.9237
SGD/CAD
Sunday
1.0816
CAD/SGD
0.9245
SGD/CAD
Monday
1.0797
CAD/SGD
0.9261
SGD/CAD
Tuesday
1.0824
CAD/SGD
0.9239
SGD/CAD
Wednesday
1.0888
CAD/SGD
0.9184
SGD/CAD
Thursday
1.0866
CAD/SGD
0.9203
SGD/CAD
Friday
1.0771
CAD/SGD
0.9284
SGD/CAD
Sunday
1.0785
CAD/SGD
0.9272
SGD/CAD
Monday
1.0766
CAD/SGD
0.9289
SGD/CAD
Tuesday
1.0749
CAD/SGD
0.9303
SGD/CAD
Wednesday
1.0637
CAD/SGD
0.9401
SGD/CAD
Thursday
1.0640
CAD/SGD
0.9398
SGD/CAD
Friday
1.0644
CAD/SGD
0.9395
SGD/CAD
Sunday
1.0651
CAD/SGD
0.9389
SGD/CAD
Monday
1.0606
CAD/SGD
0.9429
SGD/CAD
Tuesday
1.0568
CAD/SGD
0.9463
SGD/CAD
Wednesday
1.0581
CAD/SGD
0.9451
SGD/CAD
Thursday
1.0609
CAD/SGD
0.9426
SGD/CAD
Friday
1.0694
CAD/SGD
0.9351
SGD/CAD
Sunday
1.0688
CAD/SGD
0.9356
SGD/CAD
Monday
1.0716
CAD/SGD
0.9332
SGD/CAD
Tuesday
1.0678
CAD/SGD
0.9365
SGD/CAD
Wednesday
1.0698
CAD/SGD
0.9348
SGD/CAD
Thursday
1.0716
CAD/SGD
0.9332
SGD/CAD
Friday
1.0724
CAD/SGD
0.9325
SGD/CAD
Sunday
1.0718
CAD/SGD
0.9330
SGD/CAD
Monday
1.0695
CAD/SGD
0.9350
SGD/CAD
Tuesday
1.0674
CAD/SGD
0.9368
SGD/CAD
Wednesday
1.0631
CAD/SGD
0.9407
SGD/CAD
Thursday
1.0635
CAD/SGD
0.9403
SGD/CAD
Friday
1.0621
CAD/SGD
0.9415
SGD/CAD
Monday
1.0595
CAD/SGD
0.9438
SGD/CAD
Tuesday
1.0593
CAD/SGD
0.9440
SGD/CAD
Wednesday
1.0606
CAD/SGD
0.9429
SGD/CAD
Thursday
1.0580
CAD/SGD
0.9452
SGD/CAD
Friday
1.0589
CAD/SGD
0.9444
SGD/CAD
Monday
1.0550
CAD/SGD
0.9479
SGD/CAD
Tuesday
1.0501
CAD/SGD
0.9523
SGD/CAD
Wednesday
1.0474
CAD/SGD
0.9548
SGD/CAD
Thursday
1.0452
CAD/SGD
0.9567
SGD/CAD
Friday
1.0607
CAD/SGD
0.9428
SGD/CAD
Monday
1.0623
CAD/SGD
0.9414
SGD/CAD
Tuesday
1.0611
CAD/SGD
0.9424
SGD/CAD
Wednesday
1.0551
CAD/SGD
0.9478
SGD/CAD
Thursday
1.0514
CAD/SGD
0.9511
SGD/CAD
Friday
1.0511
CAD/SGD
0.9514
SGD/CAD
Monday
1.0509
CAD/SGD
0.9515
SGD/CAD
Tuesday
1.0507
CAD/SGD
0.9517
SGD/CAD
Wednesday
1.0491
CAD/SGD
0.9532
SGD/CAD
Thursday
1.0518
CAD/SGD
0.9507
SGD/CAD
Friday
1.0476
CAD/SGD
0.9545
SGD/CAD
Monday
1.0475
CAD/SGD
0.9547
SGD/CAD
Tuesday
1.0468
CAD/SGD
0.9553
SGD/CAD
Wednesday
1.0479
CAD/SGD
0.9543
SGD/CAD
Thursday
1.0546
CAD/SGD
0.9483
SGD/CAD
Friday
1.0563
CAD/SGD
0.9467
SGD/CAD
Monday
1.0579
CAD/SGD
0.9453
SGD/CAD
Tuesday
1.0584
CAD/SGD
0.9448
SGD/CAD
Wednesday
1.0594
CAD/SGD
0.9439
SGD/CAD
Thursday
1.0647
CAD/SGD
0.9392
SGD/CAD
Friday
1.0635
CAD/SGD
0.9403
SGD/CAD